{
  "ticker": {
    "uuid": "b2dce943-32d1-4874-a0f9-82081ea78ed7",
    "symbol": "1541",
    "name": "CHANG TYPE Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.988419,
    "boundary_margin": -0.168861,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263327,
    "volatility_stability": 1.0147,
    "risk_context": 0.3798,
    "current_regime": {
      "move": -0.120163,
      "interruption": 0.082324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.776,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.223154,
        "direction_boundary": 32.543758,
        "core_momentum": -0.040579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381402
      },
      {
        "date": "2023-08-18",
        "close": 30.054623,
        "direction_boundary": 33.37822,
        "core_momentum": -0.099574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275156
      },
      {
        "date": "2023-08-25",
        "close": 29.682215,
        "direction_boundary": 36.45253,
        "core_momentum": -0.18573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265492
      },
      {
        "date": "2023-09-01",
        "close": 30.116589,
        "direction_boundary": 36.130981,
        "core_momentum": -0.166461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263426
      },
      {
        "date": "2023-09-08",
        "close": 30.02006,
        "direction_boundary": 33.934143,
        "core_momentum": -0.115344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262413
      },
      {
        "date": "2023-09-15",
        "close": 29.827005,
        "direction_boundary": 33.373249,
        "core_momentum": -0.10626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22769
      },
      {
        "date": "2023-09-22",
        "close": 29.682215,
        "direction_boundary": 32.765614,
        "core_momentum": -0.094105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227618
      },
      {
        "date": "2023-09-29",
        "close": 29.489159,
        "direction_boundary": 32.531906,
        "core_momentum": -0.093531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226527
      },
      {
        "date": "2023-10-06",
        "close": 29.971796,
        "direction_boundary": 28.745867,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227929
      },
      {
        "date": "2023-10-13",
        "close": 29.730478,
        "direction_boundary": 29.680691,
        "core_momentum": 0.001677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219566
      },
      {
        "date": "2023-10-20",
        "close": 28.909996,
        "direction_boundary": 29.260019,
        "core_momentum": -0.011963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220783
      },
      {
        "date": "2023-10-27",
        "close": 28.572147,
        "direction_boundary": 28.652382,
        "core_momentum": -0.0028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220405
      },
      {
        "date": "2023-11-03",
        "close": 28.765202,
        "direction_boundary": 28.605644,
        "core_momentum": 0.005578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22071
      },
      {
        "date": "2023-11-10",
        "close": 32.578041,
        "direction_boundary": 31.363375,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2023-11-17",
        "close": 34.074219,
        "direction_boundary": 31.830788,
        "core_momentum": 0.07048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28669
      },
      {
        "date": "2023-11-24",
        "close": 32.771095,
        "direction_boundary": 31.036186,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292159
      },
      {
        "date": "2023-12-01",
        "close": 32.384983,
        "direction_boundary": 32.34494,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292635
      },
      {
        "date": "2023-12-08",
        "close": 32.529778,
        "direction_boundary": 32.204716,
        "core_momentum": 0.010094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292526
      },
      {
        "date": "2023-12-15",
        "close": 31.564503,
        "direction_boundary": 32.157974,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262189
      },
      {
        "date": "2023-12-22",
        "close": 31.467972,
        "direction_boundary": 31.784048,
        "core_momentum": -0.009944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259456
      },
      {
        "date": "2023-12-29",
        "close": 31.757557,
        "direction_boundary": 31.784048,
        "core_momentum": -0.000833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259002
      },
      {
        "date": "2024-01-05",
        "close": 31.467972,
        "direction_boundary": 31.316633,
        "core_momentum": 0.004833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259163
      },
      {
        "date": "2024-01-12",
        "close": 31.757557,
        "direction_boundary": 31.503601,
        "core_momentum": 0.008061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255483
      },
      {
        "date": "2024-01-19",
        "close": 30.454433,
        "direction_boundary": 30.942703,
        "core_momentum": -0.01578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253867
      },
      {
        "date": "2024-01-26",
        "close": 30.550961,
        "direction_boundary": 31.036186,
        "core_momentum": -0.015634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247716
      },
      {
        "date": "2024-02-02",
        "close": 30.840546,
        "direction_boundary": 31.550343,
        "core_momentum": -0.022497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247297
      },
      {
        "date": "2024-02-09",
        "close": 30.116589,
        "direction_boundary": 31.176411,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227873
      },
      {
        "date": "2024-02-16",
        "close": 30.454433,
        "direction_boundary": 37.533222,
        "core_momentum": -0.188601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222152
      },
      {
        "date": "2024-02-23",
        "close": 31.178391,
        "direction_boundary": 35.383121,
        "core_momentum": -0.118834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223544
      },
      {
        "date": "2024-03-01",
        "close": 31.27492,
        "direction_boundary": 36.271206,
        "core_momentum": -0.137748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222813
      },
      {
        "date": "2024-03-08",
        "close": 31.033602,
        "direction_boundary": 35.429867,
        "core_momentum": -0.124084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223091
      },
      {
        "date": "2024-03-15",
        "close": 30.357908,
        "direction_boundary": 32.157974,
        "core_momentum": -0.055976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225203
      },
      {
        "date": "2024-03-22",
        "close": 30.213116,
        "direction_boundary": 32.204716,
        "core_momentum": -0.061842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225199
      },
      {
        "date": "2024-03-29",
        "close": 30.550961,
        "direction_boundary": 31.597084,
        "core_momentum": -0.033108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225399
      },
      {
        "date": "2024-04-05",
        "close": 30.64749,
        "direction_boundary": 31.690569,
        "core_momentum": -0.032914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2244
      },
      {
        "date": "2024-04-12",
        "close": 31.70929,
        "direction_boundary": 32.999321,
        "core_momentum": -0.039093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228612
      },
      {
        "date": "2024-04-19",
        "close": 30.840546,
        "direction_boundary": 32.298199,
        "core_momentum": -0.045131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228558
      },
      {
        "date": "2024-04-26",
        "close": 31.226654,
        "direction_boundary": 31.784048,
        "core_momentum": -0.017537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228005
      },
      {
        "date": "2024-05-03",
        "close": 32.095402,
        "direction_boundary": 31.877529,
        "core_momentum": 0.006835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230403
      },
      {
        "date": "2024-05-10",
        "close": 30.888809,
        "direction_boundary": 31.597084,
        "core_momentum": -0.022416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160439
      },
      {
        "date": "2024-05-17",
        "close": 30.985334,
        "direction_boundary": 32.625389,
        "core_momentum": -0.050269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145777
      },
      {
        "date": "2024-05-24",
        "close": 30.406172,
        "direction_boundary": 32.531906,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13851
      },
      {
        "date": "2024-05-31",
        "close": 30.550961,
        "direction_boundary": 32.578648,
        "core_momentum": -0.06224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138273
      },
      {
        "date": "2024-06-07",
        "close": 30.599226,
        "direction_boundary": 32.34494,
        "core_momentum": -0.053972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138051
      },
      {
        "date": "2024-06-14",
        "close": 30.164852,
        "direction_boundary": 35.52335,
        "core_momentum": -0.150844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133348
      },
      {
        "date": "2024-06-21",
        "close": 30.454433,
        "direction_boundary": 34.448299,
        "core_momentum": -0.115938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134244
      },
      {
        "date": "2024-06-28",
        "close": 30.599226,
        "direction_boundary": 33.793922,
        "core_momentum": -0.094535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133697
      },
      {
        "date": "2024-07-05",
        "close": 30.888809,
        "direction_boundary": 33.653698,
        "core_momentum": -0.082157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13403
      },
      {
        "date": "2024-07-12",
        "close": 30.888809,
        "direction_boundary": 34.682007,
        "core_momentum": -0.109371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13328
      },
      {
        "date": "2024-07-19",
        "close": 30.406172,
        "direction_boundary": 33.092804,
        "core_momentum": -0.081185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121686
      },
      {
        "date": "2024-07-26",
        "close": 29.875269,
        "direction_boundary": 34.308075,
        "core_momentum": -0.129206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123975
      },
      {
        "date": "2024-08-02",
        "close": 29.827005,
        "direction_boundary": 33.606956,
        "core_momentum": -0.112475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123084
      },
      {
        "date": "2024-08-09",
        "close": 29.971796,
        "direction_boundary": 31.223154,
        "core_momentum": -0.040078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118962
      },
      {
        "date": "2024-08-16",
        "close": 30.599226,
        "direction_boundary": 30.054623,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121498
      },
      {
        "date": "2024-08-23",
        "close": 30.406172,
        "direction_boundary": 29.682215,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11701
      },
      {
        "date": "2024-08-30",
        "close": 35.255985,
        "direction_boundary": 30.116589,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2024-09-06",
        "close": 33.245564,
        "direction_boundary": 30.02006,
        "core_momentum": 0.107445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252849
      },
      {
        "date": "2024-09-13",
        "close": 31.627415,
        "direction_boundary": 29.827005,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26111
      },
      {
        "date": "2024-09-20",
        "close": 33.4417,
        "direction_boundary": 29.682215,
        "core_momentum": 0.126658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271461
      },
      {
        "date": "2024-09-27",
        "close": 33.343632,
        "direction_boundary": 29.489159,
        "core_momentum": 0.130708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271414
      },
      {
        "date": "2024-10-04",
        "close": 32.215828,
        "direction_boundary": 29.971796,
        "core_momentum": 0.074871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276425
      },
      {
        "date": "2024-10-11",
        "close": 30.646719,
        "direction_boundary": 29.730478,
        "core_momentum": 0.030818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281388
      },
      {
        "date": "2024-10-18",
        "close": 30.793823,
        "direction_boundary": 28.909996,
        "core_momentum": 0.065162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278874
      },
      {
        "date": "2024-10-25",
        "close": 29.813128,
        "direction_boundary": 28.572147,
        "core_momentum": 0.043433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281765
      },
      {
        "date": "2024-11-01",
        "close": 29.567955,
        "direction_boundary": 28.765202,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278692
      },
      {
        "date": "2024-11-08",
        "close": 29.22471,
        "direction_boundary": 32.578041,
        "core_momentum": -0.102932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274385
      },
      {
        "date": "2024-11-15",
        "close": 26.772972,
        "direction_boundary": 34.074219,
        "core_momentum": -0.214275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298691
      },
      {
        "date": "2024-11-22",
        "close": 27.067183,
        "direction_boundary": 32.771095,
        "core_momentum": -0.174053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298906
      },
      {
        "date": "2024-11-29",
        "close": 27.067183,
        "direction_boundary": 32.384983,
        "core_momentum": -0.164206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298685
      },
      {
        "date": "2024-12-06",
        "close": 26.822008,
        "direction_boundary": 32.529778,
        "core_momentum": -0.175463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298606
      },
      {
        "date": "2024-12-13",
        "close": 26.822008,
        "direction_boundary": 31.564503,
        "core_momentum": -0.150248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298381
      },
      {
        "date": "2024-12-20",
        "close": 26.674906,
        "direction_boundary": 31.467972,
        "core_momentum": -0.152316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29769
      },
      {
        "date": "2024-12-27",
        "close": 27.018147,
        "direction_boundary": 31.757557,
        "core_momentum": -0.149237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29843
      },
      {
        "date": "2025-01-03",
        "close": 26.871042,
        "direction_boundary": 31.467972,
        "core_momentum": -0.146083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297726
      },
      {
        "date": "2025-01-10",
        "close": 24.615444,
        "direction_boundary": 31.757557,
        "core_momentum": -0.224895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318659
      },
      {
        "date": "2025-01-17",
        "close": 25.301931,
        "direction_boundary": 30.454433,
        "core_momentum": -0.169187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322378
      },
      {
        "date": "2025-01-24",
        "close": 25.645174,
        "direction_boundary": 30.550961,
        "core_momentum": -0.160577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323226
      },
      {
        "date": "2025-02-07",
        "close": 26.331661,
        "direction_boundary": 30.840546,
        "core_momentum": -0.1462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326287
      },
      {
        "date": "2025-02-14",
        "close": 28.391121,
        "direction_boundary": 30.116589,
        "core_momentum": -0.057293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344568
      },
      {
        "date": "2025-02-21",
        "close": 28.145948,
        "direction_boundary": 30.454433,
        "core_momentum": -0.075801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343085
      },
      {
        "date": "2025-02-28",
        "close": 27.802704,
        "direction_boundary": 31.178391,
        "core_momentum": -0.10827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343292
      },
      {
        "date": "2025-03-07",
        "close": 27.606564,
        "direction_boundary": 31.27492,
        "core_momentum": -0.117294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264882
      },
      {
        "date": "2025-03-14",
        "close": 28.194981,
        "direction_boundary": 31.033602,
        "core_momentum": -0.091469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258207
      },
      {
        "date": "2025-03-21",
        "close": 27.410427,
        "direction_boundary": 30.357908,
        "core_momentum": -0.097091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252581
      },
      {
        "date": "2025-03-28",
        "close": 26.331661,
        "direction_boundary": 30.213116,
        "core_momentum": -0.128469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240788
      },
      {
        "date": "2025-04-04",
        "close": 26.478765,
        "direction_boundary": 30.550961,
        "core_momentum": -0.133292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241519
      },
      {
        "date": "2025-04-11",
        "close": 23.781855,
        "direction_boundary": 30.64749,
        "core_momentum": -0.224019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275757
      },
      {
        "date": "2025-04-18",
        "close": 24.762548,
        "direction_boundary": 31.70929,
        "core_momentum": -0.219076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279128
      },
      {
        "date": "2025-04-25",
        "close": 24.272202,
        "direction_boundary": 30.840546,
        "core_momentum": -0.212978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2025-05-02",
        "close": 24.615444,
        "direction_boundary": 31.226654,
        "core_momentum": -0.211717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2025-05-09",
        "close": 25.007723,
        "direction_boundary": 32.095402,
        "core_momentum": -0.220832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280477
      },
      {
        "date": "2025-05-16",
        "close": 27.557529,
        "direction_boundary": 30.888809,
        "core_momentum": -0.107847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314867
      },
      {
        "date": "2025-05-23",
        "close": 27.6556,
        "direction_boundary": 30.985334,
        "core_momentum": -0.107462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28982
      },
      {
        "date": "2025-05-30",
        "close": 26.674906,
        "direction_boundary": 30.406172,
        "core_momentum": -0.122714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293987
      },
      {
        "date": "2025-06-06",
        "close": 27.6556,
        "direction_boundary": 30.550961,
        "core_momentum": -0.094772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298356
      },
      {
        "date": "2025-06-13",
        "close": 30.597685,
        "direction_boundary": 30.599226,
        "core_momentum": -5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328623
      },
      {
        "date": "2025-06-20",
        "close": 30.107338,
        "direction_boundary": 30.164852,
        "core_momentum": -0.001907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329882
      },
      {
        "date": "2025-06-27",
        "close": 30.35251,
        "direction_boundary": 30.454433,
        "core_momentum": -0.003347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329601
      },
      {
        "date": "2025-07-04",
        "close": 30.401545,
        "direction_boundary": 30.599226,
        "core_momentum": -0.00646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329435
      },
      {
        "date": "2025-07-11",
        "close": 29.22471,
        "direction_boundary": 30.888809,
        "core_momentum": -0.053874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334834
      },
      {
        "date": "2025-07-18",
        "close": 26.037453,
        "direction_boundary": 30.888809,
        "core_momentum": -0.157059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351725
      },
      {
        "date": "2025-07-25",
        "close": 26.086487,
        "direction_boundary": 30.406172,
        "core_momentum": -0.142066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349821
      },
      {
        "date": "2025-08-01",
        "close": 26.037453,
        "direction_boundary": 29.875269,
        "core_momentum": -0.128461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349389
      },
      {
        "date": "2025-08-08",
        "close": 25.988419,
        "direction_boundary": 29.827005,
        "core_momentum": -0.128695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347403
      },
      {
        "date": "2025-08-15",
        "close": 25.59614,
        "direction_boundary": 29.971796,
        "core_momentum": -0.145992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330147
      },
      {
        "date": "2025-08-22",
        "close": 25.105793,
        "direction_boundary": 30.599226,
        "core_momentum": -0.179528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330781
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "direction_boundary": 30.406172,
        "core_momentum": -0.177799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330586
      },
      {
        "date": "2025-09-05",
        "close": 25.4,
        "direction_boundary": 35.255985,
        "core_momentum": -0.279555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2025-09-12",
        "close": 25.450001,
        "direction_boundary": 33.245564,
        "core_momentum": -0.234484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329955
      },
      {
        "date": "2025-09-19",
        "close": 26.049999,
        "direction_boundary": 31.627415,
        "core_momentum": -0.176348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330108
      },
      {
        "date": "2025-09-26",
        "close": 25.65,
        "direction_boundary": 33.4417,
        "core_momentum": -0.232994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326148
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "direction_boundary": 33.343632,
        "core_momentum": -0.232237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326011
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "direction_boundary": 32.215828,
        "core_momentum": -0.222432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289876
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "direction_boundary": 30.646719,
        "core_momentum": -0.194041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285246
      },
      {
        "date": "2025-10-24",
        "close": 24.9,
        "direction_boundary": 30.793823,
        "core_momentum": -0.191396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283982
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "direction_boundary": 29.813128,
        "core_momentum": -0.171506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283603
      },
      {
        "date": "2025-11-07",
        "close": 24.799999,
        "direction_boundary": 29.567955,
        "core_momentum": -0.161254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28277
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "direction_boundary": 29.22471,
        "core_momentum": -0.158247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24546
      },
      {
        "date": "2025-11-21",
        "close": 23.299999,
        "direction_boundary": 26.772972,
        "core_momentum": -0.129719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2025-11-28",
        "close": 24.049999,
        "direction_boundary": 27.067183,
        "core_momentum": -0.11147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256295
      },
      {
        "date": "2025-12-05",
        "close": 24.4,
        "direction_boundary": 27.067183,
        "core_momentum": -0.098539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25123
      },
      {
        "date": "2025-12-12",
        "close": 23.75,
        "direction_boundary": 26.822008,
        "core_momentum": -0.114533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2025-12-19",
        "close": 23.6,
        "direction_boundary": 26.822008,
        "core_momentum": -0.120126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20084
      },
      {
        "date": "2025-12-26",
        "close": 23.450001,
        "direction_boundary": 26.674906,
        "core_momentum": -0.120897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199318
      },
      {
        "date": "2026-01-02",
        "close": 23.1,
        "direction_boundary": 27.018147,
        "core_momentum": -0.145019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2026-01-09",
        "close": 23.0,
        "direction_boundary": 26.871042,
        "core_momentum": -0.14406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19443
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "direction_boundary": 24.615444,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191848
      },
      {
        "date": "2026-01-23",
        "close": 26.200001,
        "direction_boundary": 25.301931,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195698
      },
      {
        "date": "2026-01-30",
        "close": 25.1,
        "direction_boundary": 25.645174,
        "core_momentum": -0.021258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204616
      },
      {
        "date": "2026-02-06",
        "close": 24.549999,
        "direction_boundary": 26.331661,
        "core_momentum": -0.067662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206631
      },
      {
        "date": "2026-02-13",
        "close": 25.4,
        "direction_boundary": 28.391121,
        "core_momentum": -0.105354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21165
      },
      {
        "date": "2026-02-27",
        "close": 25.299999,
        "direction_boundary": 28.145948,
        "core_momentum": -0.101114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209949
      },
      {
        "date": "2026-03-06",
        "close": 24.799999,
        "direction_boundary": 27.802704,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211753
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "direction_boundary": 27.606564,
        "core_momentum": -0.094418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210832
      },
      {
        "date": "2026-03-20",
        "close": 25.299999,
        "direction_boundary": 28.194981,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211527
      },
      {
        "date": "2026-03-27",
        "close": 25.799999,
        "direction_boundary": 27.410427,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210759
      },
      {
        "date": "2026-04-03",
        "close": 25.75,
        "direction_boundary": 26.331661,
        "core_momentum": -0.02209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209652
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "direction_boundary": 26.478765,
        "core_momentum": -0.018081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210037
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "direction_boundary": 23.781855,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212465
      },
      {
        "date": "2026-04-24",
        "close": 24.549999,
        "direction_boundary": 24.762548,
        "core_momentum": -0.008583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2026-05-01",
        "close": 23.950001,
        "direction_boundary": 24.272202,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217007
      },
      {
        "date": "2026-05-08",
        "close": 23.4,
        "direction_boundary": 24.615444,
        "core_momentum": -0.049377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218936
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "direction_boundary": 25.007723,
        "core_momentum": -0.174255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277139
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "direction_boundary": 27.557529,
        "core_momentum": -0.248844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2026-05-29",
        "close": 21.85,
        "direction_boundary": 27.6556,
        "core_momentum": -0.209925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280891
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "direction_boundary": 26.674906,
        "core_momentum": -0.162134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278962
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "direction_boundary": 27.6556,
        "core_momentum": -0.247892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293577
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 30.597685,
        "core_momentum": -0.280991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304189
      },
      {
        "date": "2026-06-26",
        "close": 21.450001,
        "direction_boundary": 30.107338,
        "core_momentum": -0.287549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305747
      },
      {
        "date": "2026-07-03",
        "close": 21.700001,
        "direction_boundary": 30.35251,
        "core_momentum": -0.285067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306444
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 30.401545,
        "core_momentum": -0.296088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30636
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "direction_boundary": 29.22471,
        "core_momentum": -0.247212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309266
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "direction_boundary": 26.037453,
        "core_momentum": -0.153143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269978
      },
      {
        "date": "2026-07-31",
        "close": 21.450001,
        "direction_boundary": 26.086487,
        "core_momentum": -0.177735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267378
      },
      {
        "date": "2026-08-07",
        "close": 21.799999,
        "direction_boundary": 26.037453,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264358
      },
      {
        "date": "2026-08-14",
        "close": 21.6,
        "direction_boundary": 25.988419,
        "core_momentum": -0.168861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.223154,
        "volume": 448838
      },
      {
        "date": "2023-08-18",
        "close": 30.054623,
        "volume": 158068
      },
      {
        "date": "2023-08-25",
        "close": 29.682215,
        "volume": 158457
      },
      {
        "date": "2023-09-01",
        "close": 30.116589,
        "volume": 52271
      },
      {
        "date": "2023-09-08",
        "close": 30.02006,
        "volume": 43005
      },
      {
        "date": "2023-09-15",
        "close": 29.827005,
        "volume": 87164
      },
      {
        "date": "2023-09-22",
        "close": 29.682215,
        "volume": 54809
      },
      {
        "date": "2023-09-29",
        "close": 29.489159,
        "volume": 27068
      },
      {
        "date": "2023-10-06",
        "close": 29.971796,
        "volume": 53510
      },
      {
        "date": "2023-10-13",
        "close": 29.730478,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 28.909996,
        "volume": 57748
      },
      {
        "date": "2023-10-27",
        "close": 28.572147,
        "volume": 74449
      },
      {
        "date": "2023-11-03",
        "close": 28.765202,
        "volume": 95053
      },
      {
        "date": "2023-11-10",
        "close": 32.578041,
        "volume": 697538
      },
      {
        "date": "2023-11-17",
        "close": 34.074219,
        "volume": 731149
      },
      {
        "date": "2023-11-24",
        "close": 32.771095,
        "volume": 168045
      },
      {
        "date": "2023-12-01",
        "close": 32.384983,
        "volume": 97095
      },
      {
        "date": "2023-12-08",
        "close": 32.529778,
        "volume": 193061
      },
      {
        "date": "2023-12-15",
        "close": 31.564503,
        "volume": 564109
      },
      {
        "date": "2023-12-22",
        "close": 31.467972,
        "volume": 72104
      },
      {
        "date": "2023-12-29",
        "close": 31.757557,
        "volume": 114374
      },
      {
        "date": "2024-01-05",
        "close": 31.467972,
        "volume": 107000
      },
      {
        "date": "2024-01-12",
        "close": 31.757557,
        "volume": 194091
      },
      {
        "date": "2024-01-19",
        "close": 30.454433,
        "volume": 186522
      },
      {
        "date": "2024-01-26",
        "close": 30.550961,
        "volume": 105215
      },
      {
        "date": "2024-02-02",
        "close": 30.840546,
        "volume": 141116
      },
      {
        "date": "2024-02-09",
        "close": 30.116589,
        "volume": 33081
      },
      {
        "date": "2024-02-16",
        "close": 30.454433,
        "volume": 31048
      },
      {
        "date": "2024-02-23",
        "close": 31.178391,
        "volume": 154000
      },
      {
        "date": "2024-03-01",
        "close": 31.27492,
        "volume": 39414
      },
      {
        "date": "2024-03-08",
        "close": 31.033602,
        "volume": 84245
      },
      {
        "date": "2024-03-15",
        "close": 30.357908,
        "volume": 252087
      },
      {
        "date": "2024-03-22",
        "close": 30.213116,
        "volume": 159289
      },
      {
        "date": "2024-03-29",
        "close": 30.550961,
        "volume": 151101
      },
      {
        "date": "2024-04-05",
        "close": 30.64749,
        "volume": 41000
      },
      {
        "date": "2024-04-12",
        "close": 31.70929,
        "volume": 215232
      },
      {
        "date": "2024-04-19",
        "close": 30.840546,
        "volume": 161000
      },
      {
        "date": "2024-04-26",
        "close": 31.226654,
        "volume": 121146
      },
      {
        "date": "2024-05-03",
        "close": 32.095402,
        "volume": 195365
      },
      {
        "date": "2024-05-10",
        "close": 30.888809,
        "volume": 343376
      },
      {
        "date": "2024-05-17",
        "close": 30.985334,
        "volume": 92099
      },
      {
        "date": "2024-05-24",
        "close": 30.406172,
        "volume": 143104
      },
      {
        "date": "2024-05-31",
        "close": 30.550961,
        "volume": 111091
      },
      {
        "date": "2024-06-07",
        "close": 30.599226,
        "volume": 129010
      },
      {
        "date": "2024-06-14",
        "close": 30.164852,
        "volume": 68010
      },
      {
        "date": "2024-06-21",
        "close": 30.454433,
        "volume": 88000
      },
      {
        "date": "2024-06-28",
        "close": 30.599226,
        "volume": 131450
      },
      {
        "date": "2024-07-05",
        "close": 30.888809,
        "volume": 83126
      },
      {
        "date": "2024-07-12",
        "close": 30.888809,
        "volume": 355155
      },
      {
        "date": "2024-07-19",
        "close": 30.406172,
        "volume": 126210
      },
      {
        "date": "2024-07-26",
        "close": 29.875269,
        "volume": 33000
      },
      {
        "date": "2024-08-02",
        "close": 29.827005,
        "volume": 129028
      },
      {
        "date": "2024-08-09",
        "close": 29.971796,
        "volume": 307034
      },
      {
        "date": "2024-08-16",
        "close": 30.599226,
        "volume": 161000
      },
      {
        "date": "2024-08-23",
        "close": 30.406172,
        "volume": 55374
      },
      {
        "date": "2024-08-30",
        "close": 35.255985,
        "volume": 4285370
      },
      {
        "date": "2024-09-06",
        "close": 33.245564,
        "volume": 3455355
      },
      {
        "date": "2024-09-13",
        "close": 31.627415,
        "volume": 774254
      },
      {
        "date": "2024-09-20",
        "close": 33.4417,
        "volume": 563249
      },
      {
        "date": "2024-09-27",
        "close": 33.343632,
        "volume": 888538
      },
      {
        "date": "2024-10-04",
        "close": 32.215828,
        "volume": 155000
      },
      {
        "date": "2024-10-11",
        "close": 30.646719,
        "volume": 288281
      },
      {
        "date": "2024-10-18",
        "close": 30.793823,
        "volume": 100100
      },
      {
        "date": "2024-10-25",
        "close": 29.813128,
        "volume": 244755
      },
      {
        "date": "2024-11-01",
        "close": 29.567955,
        "volume": 97152
      },
      {
        "date": "2024-11-08",
        "close": 29.22471,
        "volume": 143123
      },
      {
        "date": "2024-11-15",
        "close": 26.772972,
        "volume": 349213
      },
      {
        "date": "2024-11-22",
        "close": 27.067183,
        "volume": 115436
      },
      {
        "date": "2024-11-29",
        "close": 27.067183,
        "volume": 95399
      },
      {
        "date": "2024-12-06",
        "close": 26.822008,
        "volume": 64552
      },
      {
        "date": "2024-12-13",
        "close": 26.822008,
        "volume": 79005
      },
      {
        "date": "2024-12-20",
        "close": 26.674906,
        "volume": 45114
      },
      {
        "date": "2024-12-27",
        "close": 27.018147,
        "volume": 30199
      },
      {
        "date": "2025-01-03",
        "close": 26.871042,
        "volume": 31000
      },
      {
        "date": "2025-01-10",
        "close": 24.615444,
        "volume": 105000
      },
      {
        "date": "2025-01-17",
        "close": 25.301931,
        "volume": 77410
      },
      {
        "date": "2025-01-24",
        "close": 25.645174,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 26.331661,
        "volume": 21015
      },
      {
        "date": "2025-02-14",
        "close": 28.391121,
        "volume": 486461
      },
      {
        "date": "2025-02-21",
        "close": 28.145948,
        "volume": 91033
      },
      {
        "date": "2025-02-28",
        "close": 27.802704,
        "volume": 41003
      },
      {
        "date": "2025-03-07",
        "close": 27.606564,
        "volume": 38202
      },
      {
        "date": "2025-03-14",
        "close": 28.194981,
        "volume": 3175972
      },
      {
        "date": "2025-03-21",
        "close": 27.410427,
        "volume": 233125
      },
      {
        "date": "2025-03-28",
        "close": 26.331661,
        "volume": 105574
      },
      {
        "date": "2025-04-04",
        "close": 26.478765,
        "volume": 47179
      },
      {
        "date": "2025-04-11",
        "close": 23.781855,
        "volume": 251813
      },
      {
        "date": "2025-04-18",
        "close": 24.762548,
        "volume": 189575
      },
      {
        "date": "2025-04-25",
        "close": 24.272202,
        "volume": 82603
      },
      {
        "date": "2025-05-02",
        "close": 24.615444,
        "volume": 88262
      },
      {
        "date": "2025-05-09",
        "close": 25.007723,
        "volume": 29500
      },
      {
        "date": "2025-05-16",
        "close": 27.557529,
        "volume": 129761
      },
      {
        "date": "2025-05-23",
        "close": 27.6556,
        "volume": 194379
      },
      {
        "date": "2025-05-30",
        "close": 26.674906,
        "volume": 51000
      },
      {
        "date": "2025-06-06",
        "close": 27.6556,
        "volume": 77200
      },
      {
        "date": "2025-06-13",
        "close": 30.597685,
        "volume": 1029697
      },
      {
        "date": "2025-06-20",
        "close": 30.107338,
        "volume": 513580
      },
      {
        "date": "2025-06-27",
        "close": 30.35251,
        "volume": 117194
      },
      {
        "date": "2025-07-04",
        "close": 30.401545,
        "volume": 98004
      },
      {
        "date": "2025-07-11",
        "close": 29.22471,
        "volume": 92699
      },
      {
        "date": "2025-07-18",
        "close": 26.037453,
        "volume": 729976
      },
      {
        "date": "2025-07-25",
        "close": 26.086487,
        "volume": 87325
      },
      {
        "date": "2025-08-01",
        "close": 26.037453,
        "volume": 75245
      },
      {
        "date": "2025-08-08",
        "close": 25.988419,
        "volume": 144105
      },
      {
        "date": "2025-08-15",
        "close": 25.59614,
        "volume": 137739
      },
      {
        "date": "2025-08-22",
        "close": 25.105793,
        "volume": 113156
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "volume": 146183
      },
      {
        "date": "2025-09-05",
        "close": 25.4,
        "volume": 283582
      },
      {
        "date": "2025-09-12",
        "close": 25.450001,
        "volume": 137026
      },
      {
        "date": "2025-09-19",
        "close": 26.049999,
        "volume": 60328
      },
      {
        "date": "2025-09-26",
        "close": 25.65,
        "volume": 117418
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "volume": 42234
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "volume": 68010
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "volume": 31423
      },
      {
        "date": "2025-10-24",
        "close": 24.9,
        "volume": 32000
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "volume": 73532
      },
      {
        "date": "2025-11-07",
        "close": 24.799999,
        "volume": 1012198
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "volume": 256083
      },
      {
        "date": "2025-11-21",
        "close": 23.299999,
        "volume": 163027
      },
      {
        "date": "2025-11-28",
        "close": 24.049999,
        "volume": 53103
      },
      {
        "date": "2025-12-05",
        "close": 24.4,
        "volume": 114509
      },
      {
        "date": "2025-12-12",
        "close": 23.75,
        "volume": 34001
      },
      {
        "date": "2025-12-19",
        "close": 23.6,
        "volume": 159882
      },
      {
        "date": "2025-12-26",
        "close": 23.450001,
        "volume": 27010
      },
      {
        "date": "2026-01-02",
        "close": 23.1,
        "volume": 73283
      },
      {
        "date": "2026-01-09",
        "close": 23.0,
        "volume": 97961
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "volume": 561854
      },
      {
        "date": "2026-01-23",
        "close": 26.200001,
        "volume": 3131390
      },
      {
        "date": "2026-01-30",
        "close": 25.1,
        "volume": 404019
      },
      {
        "date": "2026-02-06",
        "close": 24.549999,
        "volume": 148000
      },
      {
        "date": "2026-02-13",
        "close": 25.4,
        "volume": 252000
      },
      {
        "date": "2026-02-27",
        "close": 25.299999,
        "volume": 142010
      },
      {
        "date": "2026-03-06",
        "close": 24.799999,
        "volume": 236010
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "volume": 215345
      },
      {
        "date": "2026-03-20",
        "close": 25.299999,
        "volume": 187069
      },
      {
        "date": "2026-03-27",
        "close": 25.799999,
        "volume": 148292
      },
      {
        "date": "2026-04-03",
        "close": 25.75,
        "volume": 196120
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "volume": 149032
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "volume": 352334
      },
      {
        "date": "2026-04-24",
        "close": 24.549999,
        "volume": 211032
      },
      {
        "date": "2026-05-01",
        "close": 23.950001,
        "volume": 220478
      },
      {
        "date": "2026-05-08",
        "close": 23.4,
        "volume": 549010
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "volume": 437010
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "volume": 251006
      },
      {
        "date": "2026-05-29",
        "close": 21.85,
        "volume": 324756
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "volume": 307333
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "volume": 234067
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 127369
      },
      {
        "date": "2026-06-26",
        "close": 21.450001,
        "volume": 93369
      },
      {
        "date": "2026-07-03",
        "close": 21.700001,
        "volume": 114114
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "volume": 159204
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "volume": 90782
      },
      {
        "date": "2026-07-31",
        "close": 21.450001,
        "volume": 123007
      },
      {
        "date": "2026-08-07",
        "close": 21.799999,
        "volume": 135160
      },
      {
        "date": "2026-08-14",
        "close": 21.6,
        "volume": 86050
      }
    ],
    "sharemaestro_context": {
      "trend": 23.453333,
      "fair_value": 27.613289,
      "market_activity": -35.446659,
      "market_dynamics": -0.094209,
      "relative_strength": -36.727545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003937,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.001122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017422,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005371,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.135151,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.130873
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006116
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.009203
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.025357
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.029688
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.033703
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.212995
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.027451
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.035857
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.120163
      }
    ]
  }
}