{
  "ticker": {
    "uuid": "b2df1c3b-f169-493f-95a7-cb06b1e0b68d",
    "symbol": "MMB",
    "name": "Lagardere SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.772511,
    "boundary_margin": -0.047162,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237683,
    "volatility_stability": 1.3124,
    "risk_context": 0.4207,
    "current_regime": {
      "move": -0.014644,
      "interruption": 0.062007,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.645,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.522953,
        "direction_boundary": 14.843781,
        "core_momentum": 0.315228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255969
      },
      {
        "date": "2023-08-25",
        "close": 19.522953,
        "direction_boundary": 13.351729,
        "core_momentum": 0.462204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255948
      },
      {
        "date": "2023-09-01",
        "close": 19.658215,
        "direction_boundary": 13.317625,
        "core_momentum": 0.476105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253898
      },
      {
        "date": "2023-09-08",
        "close": 19.658215,
        "direction_boundary": 13.300574,
        "core_momentum": 0.477997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238563
      },
      {
        "date": "2023-09-15",
        "close": 17.439903,
        "direction_boundary": 12.183666,
        "core_momentum": 0.431417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293549
      },
      {
        "date": "2023-09-22",
        "close": 18.260498,
        "direction_boundary": 12.908377,
        "core_momentum": 0.414624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299267
      },
      {
        "date": "2023-09-29",
        "close": 17.277588,
        "direction_boundary": 12.925428,
        "core_momentum": 0.336713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304326
      },
      {
        "date": "2023-10-06",
        "close": 17.133308,
        "direction_boundary": 13.343203,
        "core_momentum": 0.284048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302354
      },
      {
        "date": "2023-10-13",
        "close": 16.880816,
        "direction_boundary": 13.47962,
        "core_momentum": 0.252321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268866
      },
      {
        "date": "2023-10-20",
        "close": 16.880816,
        "direction_boundary": 14.084967,
        "core_momentum": 0.198499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269003
      },
      {
        "date": "2023-10-27",
        "close": 16.790642,
        "direction_boundary": 14.673261,
        "core_momentum": 0.144302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268996
      },
      {
        "date": "2023-11-03",
        "close": 16.898849,
        "direction_boundary": 15.184821,
        "core_momentum": 0.112878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269156
      },
      {
        "date": "2023-11-10",
        "close": 17.133308,
        "direction_boundary": 15.935111,
        "core_momentum": 0.075192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270291
      },
      {
        "date": "2023-11-17",
        "close": 17.151342,
        "direction_boundary": 16.250572,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266971
      },
      {
        "date": "2023-11-24",
        "close": 16.772606,
        "direction_boundary": 16.335833,
        "core_momentum": 0.026737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250583
      },
      {
        "date": "2023-12-01",
        "close": 16.375834,
        "direction_boundary": 17.009388,
        "core_momentum": -0.037247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245276
      },
      {
        "date": "2023-12-08",
        "close": 16.68243,
        "direction_boundary": 17.393057,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240945
      },
      {
        "date": "2023-12-15",
        "close": 16.24959,
        "direction_boundary": 16.045948,
        "core_momentum": 0.012691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242435
      },
      {
        "date": "2023-12-22",
        "close": 16.952955,
        "direction_boundary": 16.540457,
        "core_momentum": 0.024939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249772
      },
      {
        "date": "2023-12-29",
        "close": 16.574221,
        "direction_boundary": 17.086121,
        "core_momentum": -0.02996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250545
      },
      {
        "date": "2024-01-05",
        "close": 16.556185,
        "direction_boundary": 17.205484,
        "core_momentum": -0.037738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248936
      },
      {
        "date": "2024-01-12",
        "close": 16.32173,
        "direction_boundary": 17.512423,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24309
      },
      {
        "date": "2024-01-19",
        "close": 16.231554,
        "direction_boundary": 17.802305,
        "core_momentum": -0.088233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2024-01-26",
        "close": 16.195484,
        "direction_boundary": 17.98988,
        "core_momentum": -0.099745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242271
      },
      {
        "date": "2024-02-02",
        "close": 16.628326,
        "direction_boundary": 17.580629,
        "core_momentum": -0.054168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2024-02-09",
        "close": 18.035061,
        "direction_boundary": 17.307796,
        "core_momentum": 0.04202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252244
      },
      {
        "date": "2024-02-16",
        "close": 18.621199,
        "direction_boundary": 18.347973,
        "core_momentum": 0.014891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256874
      },
      {
        "date": "2024-02-23",
        "close": 18.485937,
        "direction_boundary": 18.450281,
        "core_momentum": 0.001933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256969
      },
      {
        "date": "2024-03-01",
        "close": 18.485937,
        "direction_boundary": 18.075136,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256664
      },
      {
        "date": "2024-03-08",
        "close": 18.666288,
        "direction_boundary": 17.069069,
        "core_momentum": 0.093574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257195
      },
      {
        "date": "2024-03-15",
        "close": 19.207338,
        "direction_boundary": 16.728031,
        "core_momentum": 0.148213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196466
      },
      {
        "date": "2024-03-22",
        "close": 19.207338,
        "direction_boundary": 17.017914,
        "core_momentum": 0.128654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186791
      },
      {
        "date": "2024-03-29",
        "close": 19.072075,
        "direction_boundary": 17.734097,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168266
      },
      {
        "date": "2024-04-05",
        "close": 19.072075,
        "direction_boundary": 18.160398,
        "core_momentum": 0.050201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2024-04-12",
        "close": 18.75646,
        "direction_boundary": 19.950861,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167887
      },
      {
        "date": "2024-04-19",
        "close": 18.485937,
        "direction_boundary": 19.79348,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169787
      },
      {
        "date": "2024-04-26",
        "close": 18.604046,
        "direction_boundary": 19.703304,
        "core_momentum": -0.055791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169342
      },
      {
        "date": "2024-05-03",
        "close": 19.879698,
        "direction_boundary": 19.79348,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2024-05-10",
        "close": 20.065924,
        "direction_boundary": 19.522953,
        "core_momentum": 0.027812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2024-05-17",
        "close": 20.345264,
        "direction_boundary": 20.018917,
        "core_momentum": 0.016302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190081
      },
      {
        "date": "2024-05-24",
        "close": 19.69347,
        "direction_boundary": 18.621199,
        "core_momentum": 0.057583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2024-05-31",
        "close": 20.391821,
        "direction_boundary": 19.297512,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19256
      },
      {
        "date": "2024-06-07",
        "close": 20.578049,
        "direction_boundary": 19.973827,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2024-06-14",
        "close": 19.32102,
        "direction_boundary": 19.838566,
        "core_momentum": -0.026088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210986
      },
      {
        "date": "2024-06-21",
        "close": 19.600357,
        "direction_boundary": 19.252428,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204992
      },
      {
        "date": "2024-06-28",
        "close": 19.274464,
        "direction_boundary": 19.342602,
        "core_momentum": -0.003523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203545
      },
      {
        "date": "2024-07-05",
        "close": 20.019367,
        "direction_boundary": 18.846636,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2024-07-12",
        "close": 21.229841,
        "direction_boundary": 19.477867,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2024-07-19",
        "close": 21.183285,
        "direction_boundary": 19.117165,
        "core_momentum": 0.108077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216881
      },
      {
        "date": "2024-07-26",
        "close": 20.857388,
        "direction_boundary": 18.846636,
        "core_momentum": 0.10669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219178
      },
      {
        "date": "2024-08-02",
        "close": 20.578049,
        "direction_boundary": 18.260498,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220091
      },
      {
        "date": "2024-08-09",
        "close": 20.53149,
        "direction_boundary": 19.522953,
        "core_momentum": 0.051659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2024-08-16",
        "close": 20.624605,
        "direction_boundary": 19.522953,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189594
      },
      {
        "date": "2024-08-23",
        "close": 20.438379,
        "direction_boundary": 19.522953,
        "core_momentum": 0.04689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2024-08-30",
        "close": 21.090172,
        "direction_boundary": 19.658215,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1935
      },
      {
        "date": "2024-09-06",
        "close": 20.810833,
        "direction_boundary": 19.658215,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195027
      },
      {
        "date": "2024-09-13",
        "close": 20.997059,
        "direction_boundary": 17.439903,
        "core_momentum": 0.203967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191992
      },
      {
        "date": "2024-09-20",
        "close": 20.671162,
        "direction_boundary": 18.260498,
        "core_momentum": 0.132015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2024-09-27",
        "close": 20.764275,
        "direction_boundary": 17.277588,
        "core_momentum": 0.201804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193249
      },
      {
        "date": "2024-10-04",
        "close": 20.112482,
        "direction_boundary": 17.133308,
        "core_momentum": 0.173882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2024-10-11",
        "close": 20.065924,
        "direction_boundary": 16.880816,
        "core_momentum": 0.188682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197583
      },
      {
        "date": "2024-10-18",
        "close": 20.112482,
        "direction_boundary": 16.880816,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196038
      },
      {
        "date": "2024-10-25",
        "close": 20.159039,
        "direction_boundary": 16.790642,
        "core_momentum": 0.200612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19599
      },
      {
        "date": "2024-11-01",
        "close": 19.926254,
        "direction_boundary": 16.898849,
        "core_momentum": 0.179149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1743
      },
      {
        "date": "2024-11-08",
        "close": 19.786585,
        "direction_boundary": 17.133308,
        "core_momentum": 0.154861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174042
      },
      {
        "date": "2024-11-15",
        "close": 19.600357,
        "direction_boundary": 17.151342,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173192
      },
      {
        "date": "2024-11-22",
        "close": 19.69347,
        "direction_boundary": 16.772606,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167412
      },
      {
        "date": "2024-11-29",
        "close": 19.553801,
        "direction_boundary": 16.375834,
        "core_momentum": 0.194064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159888
      },
      {
        "date": "2024-12-06",
        "close": 19.833141,
        "direction_boundary": 16.68243,
        "core_momentum": 0.188864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160724
      },
      {
        "date": "2024-12-13",
        "close": 19.553801,
        "direction_boundary": 16.24959,
        "core_momentum": 0.203341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135581
      },
      {
        "date": "2024-12-20",
        "close": 18.175724,
        "direction_boundary": 16.952955,
        "core_momentum": 0.072127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168004
      },
      {
        "date": "2024-12-27",
        "close": 18.548178,
        "direction_boundary": 16.574221,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169737
      },
      {
        "date": "2025-01-03",
        "close": 18.455065,
        "direction_boundary": 16.556185,
        "core_momentum": 0.114693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159968
      },
      {
        "date": "2025-01-10",
        "close": 18.902008,
        "direction_boundary": 16.32173,
        "core_momentum": 0.158089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138973
      },
      {
        "date": "2025-01-17",
        "close": 18.902008,
        "direction_boundary": 16.231554,
        "core_momentum": 0.164522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139078
      },
      {
        "date": "2025-01-24",
        "close": 18.669224,
        "direction_boundary": 16.195484,
        "core_momentum": 0.152743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138647
      },
      {
        "date": "2025-01-31",
        "close": 18.669224,
        "direction_boundary": 16.628326,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138113
      },
      {
        "date": "2025-02-07",
        "close": 18.566801,
        "direction_boundary": 18.035061,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138117
      },
      {
        "date": "2025-02-14",
        "close": 20.391821,
        "direction_boundary": 18.621199,
        "core_momentum": 0.095086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193352
      },
      {
        "date": "2025-02-21",
        "close": 20.391821,
        "direction_boundary": 18.485937,
        "core_momentum": 0.103099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192951
      },
      {
        "date": "2025-02-28",
        "close": 19.460688,
        "direction_boundary": 18.485937,
        "core_momentum": 0.052729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197815
      },
      {
        "date": "2025-03-07",
        "close": 19.507244,
        "direction_boundary": 18.666288,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197388
      },
      {
        "date": "2025-03-14",
        "close": 19.414131,
        "direction_boundary": 19.207338,
        "core_momentum": 0.010766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196719
      },
      {
        "date": "2025-03-21",
        "close": 18.855452,
        "direction_boundary": 19.207338,
        "core_momentum": -0.01832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199341
      },
      {
        "date": "2025-03-28",
        "close": 19.134792,
        "direction_boundary": 19.072075,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200662
      },
      {
        "date": "2025-04-04",
        "close": 18.063988,
        "direction_boundary": 19.072075,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2025-04-11",
        "close": 18.063988,
        "direction_boundary": 18.75646,
        "core_momentum": -0.036919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2025-04-18",
        "close": 18.36195,
        "direction_boundary": 18.485937,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212728
      },
      {
        "date": "2025-04-25",
        "close": 17.896383,
        "direction_boundary": 18.604046,
        "core_momentum": -0.038038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214731
      },
      {
        "date": "2025-05-02",
        "close": 18.595806,
        "direction_boundary": 19.879698,
        "core_momentum": -0.064583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22249
      },
      {
        "date": "2025-05-09",
        "close": 18.96232,
        "direction_boundary": 20.065924,
        "core_momentum": -0.054999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224484
      },
      {
        "date": "2025-05-16",
        "close": 19.917187,
        "direction_boundary": 20.345264,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234864
      },
      {
        "date": "2025-05-23",
        "close": 19.917187,
        "direction_boundary": 19.69347,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234789
      },
      {
        "date": "2025-05-30",
        "close": 19.483158,
        "direction_boundary": 20.391821,
        "core_momentum": -0.04456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236652
      },
      {
        "date": "2025-06-06",
        "close": 19.290255,
        "direction_boundary": 20.578049,
        "core_momentum": -0.062581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236097
      },
      {
        "date": "2025-06-13",
        "close": 19.772511,
        "direction_boundary": 19.32102,
        "core_momentum": 0.023368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237925
      },
      {
        "date": "2025-06-20",
        "close": 19.078062,
        "direction_boundary": 19.600357,
        "core_momentum": -0.026647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2198
      },
      {
        "date": "2025-06-27",
        "close": 20.44767,
        "direction_boundary": 19.274464,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237806
      },
      {
        "date": "2025-07-04",
        "close": 20.640572,
        "direction_boundary": 20.019367,
        "core_momentum": 0.03103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237581
      },
      {
        "date": "2025-07-11",
        "close": 20.737022,
        "direction_boundary": 21.229841,
        "core_momentum": -0.023214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235895
      },
      {
        "date": "2025-07-18",
        "close": 20.206541,
        "direction_boundary": 21.183285,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239389
      },
      {
        "date": "2025-07-25",
        "close": 19.868961,
        "direction_boundary": 20.857388,
        "core_momentum": -0.04739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240025
      },
      {
        "date": "2025-08-01",
        "close": 19.772511,
        "direction_boundary": 20.578049,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240217
      },
      {
        "date": "2025-08-08",
        "close": 19.772511,
        "direction_boundary": 20.53149,
        "core_momentum": -0.036967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239985
      },
      {
        "date": "2025-08-15",
        "close": 19.820736,
        "direction_boundary": 20.624605,
        "core_momentum": -0.038976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200663
      },
      {
        "date": "2025-08-22",
        "close": 19.917187,
        "direction_boundary": 20.438379,
        "core_momentum": -0.025501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200829
      },
      {
        "date": "2025-08-29",
        "close": 19.772511,
        "direction_boundary": 21.090172,
        "core_momentum": -0.062477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189981
      },
      {
        "date": "2025-09-05",
        "close": 19.917187,
        "direction_boundary": 20.810833,
        "core_momentum": -0.042941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190194
      },
      {
        "date": "2025-09-12",
        "close": 19.483158,
        "direction_boundary": 20.997059,
        "core_momentum": -0.072101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192695
      },
      {
        "date": "2025-09-19",
        "close": 19.338478,
        "direction_boundary": 20.671162,
        "core_momentum": -0.064471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188385
      },
      {
        "date": "2025-09-26",
        "close": 19.193802,
        "direction_boundary": 20.764275,
        "core_momentum": -0.075633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187664
      },
      {
        "date": "2025-10-03",
        "close": 19.078062,
        "direction_boundary": 20.112482,
        "core_momentum": -0.051432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16861
      },
      {
        "date": "2025-10-10",
        "close": 18.036388,
        "direction_boundary": 20.065924,
        "core_momentum": -0.101143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186986
      },
      {
        "date": "2025-10-17",
        "close": 17.862776,
        "direction_boundary": 20.112482,
        "core_momentum": -0.111856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2025-10-24",
        "close": 18.576515,
        "direction_boundary": 20.159039,
        "core_momentum": -0.078502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19042
      },
      {
        "date": "2025-10-31",
        "close": 18.22929,
        "direction_boundary": 19.926254,
        "core_momentum": -0.085162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2025-11-07",
        "close": 17.862776,
        "direction_boundary": 19.786585,
        "core_momentum": -0.097228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184195
      },
      {
        "date": "2025-11-14",
        "close": 18.248581,
        "direction_boundary": 19.600357,
        "core_momentum": -0.068967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172335
      },
      {
        "date": "2025-11-21",
        "close": 18.22929,
        "direction_boundary": 19.69347,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2025-11-28",
        "close": 18.19071,
        "direction_boundary": 19.553801,
        "core_momentum": -0.06971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170195
      },
      {
        "date": "2025-12-05",
        "close": 17.862776,
        "direction_boundary": 19.833141,
        "core_momentum": -0.099347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2025-12-12",
        "close": 18.036388,
        "direction_boundary": 19.553801,
        "core_momentum": -0.077602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167662
      },
      {
        "date": "2025-12-19",
        "close": 18.036388,
        "direction_boundary": 18.175724,
        "core_momentum": -0.007666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161124
      },
      {
        "date": "2025-12-26",
        "close": 17.843485,
        "direction_boundary": 18.548178,
        "core_momentum": -0.037993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2026-01-02",
        "close": 18.055677,
        "direction_boundary": 18.455065,
        "core_momentum": -0.021641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12469
      },
      {
        "date": "2026-01-09",
        "close": 18.171419,
        "direction_boundary": 18.902008,
        "core_momentum": -0.038651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124984
      },
      {
        "date": "2026-01-16",
        "close": 18.248581,
        "direction_boundary": 18.902008,
        "core_momentum": -0.034569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121888
      },
      {
        "date": "2026-01-23",
        "close": 18.152128,
        "direction_boundary": 18.669224,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120482
      },
      {
        "date": "2026-01-30",
        "close": 18.19071,
        "direction_boundary": 18.669224,
        "core_momentum": -0.025631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12071
      },
      {
        "date": "2026-02-06",
        "close": 17.862776,
        "direction_boundary": 18.566801,
        "core_momentum": -0.037918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122369
      },
      {
        "date": "2026-02-13",
        "close": 17.766325,
        "direction_boundary": 20.391821,
        "core_momentum": -0.128752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2026-02-20",
        "close": 18.345032,
        "direction_boundary": 20.391821,
        "core_momentum": -0.100373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131538
      },
      {
        "date": "2026-02-27",
        "close": 18.441484,
        "direction_boundary": 19.460688,
        "core_momentum": -0.052372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131899
      },
      {
        "date": "2026-03-06",
        "close": 18.074968,
        "direction_boundary": 19.507244,
        "core_momentum": -0.073423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133214
      },
      {
        "date": "2026-03-13",
        "close": 17.110455,
        "direction_boundary": 19.414131,
        "core_momentum": -0.11866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149054
      },
      {
        "date": "2026-03-20",
        "close": 17.303358,
        "direction_boundary": 18.855452,
        "core_momentum": -0.082315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150676
      },
      {
        "date": "2026-03-27",
        "close": 17.226198,
        "direction_boundary": 19.134792,
        "core_momentum": -0.099745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150605
      },
      {
        "date": "2026-04-03",
        "close": 17.997807,
        "direction_boundary": 18.063988,
        "core_momentum": -0.003664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164582
      },
      {
        "date": "2026-04-10",
        "close": 18.499353,
        "direction_boundary": 18.063988,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150017
      },
      {
        "date": "2026-04-17",
        "close": 19.155224,
        "direction_boundary": 18.36195,
        "core_momentum": 0.043202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156268
      },
      {
        "date": "2026-04-24",
        "close": 17.997807,
        "direction_boundary": 17.896383,
        "core_momentum": 0.005667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171513
      },
      {
        "date": "2026-05-01",
        "close": 17.882067,
        "direction_boundary": 18.595806,
        "core_momentum": -0.038382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169814
      },
      {
        "date": "2026-05-08",
        "close": 18.139999,
        "direction_boundary": 18.96232,
        "core_momentum": -0.043366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168618
      },
      {
        "date": "2026-05-15",
        "close": 17.780001,
        "direction_boundary": 19.917187,
        "core_momentum": -0.107304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168192
      },
      {
        "date": "2026-05-22",
        "close": 17.620001,
        "direction_boundary": 19.917187,
        "core_momentum": -0.115337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2026-05-29",
        "close": 18.52,
        "direction_boundary": 19.483158,
        "core_momentum": -0.049435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182843
      },
      {
        "date": "2026-06-05",
        "close": 18.280001,
        "direction_boundary": 19.290255,
        "core_momentum": -0.052371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181916
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "direction_boundary": 19.772511,
        "core_momentum": -0.049185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185442
      },
      {
        "date": "2026-06-19",
        "close": 19.26,
        "direction_boundary": 19.078062,
        "core_momentum": 0.009537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188038
      },
      {
        "date": "2026-06-26",
        "close": 19.120001,
        "direction_boundary": 20.44767,
        "core_momentum": -0.06493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18761
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "direction_boundary": 20.640572,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194307
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 20.737022,
        "core_momentum": -0.035541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194279
      },
      {
        "date": "2026-07-17",
        "close": 18.620001,
        "direction_boundary": 20.206541,
        "core_momentum": -0.078516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220472
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "direction_boundary": 19.868961,
        "core_momentum": -0.10715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230717
      },
      {
        "date": "2026-07-31",
        "close": 18.08,
        "direction_boundary": 19.772511,
        "core_momentum": -0.085599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232335
      },
      {
        "date": "2026-08-07",
        "close": 18.84,
        "direction_boundary": 19.772511,
        "core_momentum": -0.047162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.522953,
        "volume": 19192
      },
      {
        "date": "2023-08-25",
        "close": 19.522953,
        "volume": 15657
      },
      {
        "date": "2023-09-01",
        "close": 19.658215,
        "volume": 23138
      },
      {
        "date": "2023-09-08",
        "close": 19.658215,
        "volume": 27632
      },
      {
        "date": "2023-09-15",
        "close": 17.439903,
        "volume": 163416
      },
      {
        "date": "2023-09-22",
        "close": 18.260498,
        "volume": 41237
      },
      {
        "date": "2023-09-29",
        "close": 17.277588,
        "volume": 124672
      },
      {
        "date": "2023-10-06",
        "close": 17.133308,
        "volume": 58669
      },
      {
        "date": "2023-10-13",
        "close": 16.880816,
        "volume": 71866
      },
      {
        "date": "2023-10-20",
        "close": 16.880816,
        "volume": 188346
      },
      {
        "date": "2023-10-27",
        "close": 16.790642,
        "volume": 62632
      },
      {
        "date": "2023-11-03",
        "close": 16.898849,
        "volume": 53288
      },
      {
        "date": "2023-11-10",
        "close": 17.133308,
        "volume": 64633
      },
      {
        "date": "2023-11-17",
        "close": 17.151342,
        "volume": 97221
      },
      {
        "date": "2023-11-24",
        "close": 16.772606,
        "volume": 119397
      },
      {
        "date": "2023-12-01",
        "close": 16.375834,
        "volume": 124509
      },
      {
        "date": "2023-12-08",
        "close": 16.68243,
        "volume": 86773
      },
      {
        "date": "2023-12-15",
        "close": 16.24959,
        "volume": 112131
      },
      {
        "date": "2023-12-22",
        "close": 16.952955,
        "volume": 46096
      },
      {
        "date": "2023-12-29",
        "close": 16.574221,
        "volume": 33319
      },
      {
        "date": "2024-01-05",
        "close": 16.556185,
        "volume": 21960
      },
      {
        "date": "2024-01-12",
        "close": 16.32173,
        "volume": 56407
      },
      {
        "date": "2024-01-19",
        "close": 16.231554,
        "volume": 137686
      },
      {
        "date": "2024-01-26",
        "close": 16.195484,
        "volume": 141108
      },
      {
        "date": "2024-02-02",
        "close": 16.628326,
        "volume": 239148
      },
      {
        "date": "2024-02-09",
        "close": 18.035061,
        "volume": 238856
      },
      {
        "date": "2024-02-16",
        "close": 18.621199,
        "volume": 108417
      },
      {
        "date": "2024-02-23",
        "close": 18.485937,
        "volume": 50911
      },
      {
        "date": "2024-03-01",
        "close": 18.485937,
        "volume": 139379
      },
      {
        "date": "2024-03-08",
        "close": 18.666288,
        "volume": 139504
      },
      {
        "date": "2024-03-15",
        "close": 19.207338,
        "volume": 74228
      },
      {
        "date": "2024-03-22",
        "close": 19.207338,
        "volume": 24416
      },
      {
        "date": "2024-03-29",
        "close": 19.072075,
        "volume": 974180
      },
      {
        "date": "2024-04-05",
        "close": 19.072075,
        "volume": 38601
      },
      {
        "date": "2024-04-12",
        "close": 18.75646,
        "volume": 87752
      },
      {
        "date": "2024-04-19",
        "close": 18.485937,
        "volume": 61777
      },
      {
        "date": "2024-04-26",
        "close": 18.604046,
        "volume": 69522
      },
      {
        "date": "2024-05-03",
        "close": 19.879698,
        "volume": 165931
      },
      {
        "date": "2024-05-10",
        "close": 20.065924,
        "volume": 49917
      },
      {
        "date": "2024-05-17",
        "close": 20.345264,
        "volume": 39225
      },
      {
        "date": "2024-05-24",
        "close": 19.69347,
        "volume": 40162
      },
      {
        "date": "2024-05-31",
        "close": 20.391821,
        "volume": 67883
      },
      {
        "date": "2024-06-07",
        "close": 20.578049,
        "volume": 75527
      },
      {
        "date": "2024-06-14",
        "close": 19.32102,
        "volume": 151238
      },
      {
        "date": "2024-06-21",
        "close": 19.600357,
        "volume": 314740
      },
      {
        "date": "2024-06-28",
        "close": 19.274464,
        "volume": 105116
      },
      {
        "date": "2024-07-05",
        "close": 20.019367,
        "volume": 121817
      },
      {
        "date": "2024-07-12",
        "close": 21.229841,
        "volume": 76999
      },
      {
        "date": "2024-07-19",
        "close": 21.183285,
        "volume": 29052
      },
      {
        "date": "2024-07-26",
        "close": 20.857388,
        "volume": 55140
      },
      {
        "date": "2024-08-02",
        "close": 20.578049,
        "volume": 31220
      },
      {
        "date": "2024-08-09",
        "close": 20.53149,
        "volume": 55548
      },
      {
        "date": "2024-08-16",
        "close": 20.624605,
        "volume": 15977
      },
      {
        "date": "2024-08-23",
        "close": 20.438379,
        "volume": 25525
      },
      {
        "date": "2024-08-30",
        "close": 21.090172,
        "volume": 60544
      },
      {
        "date": "2024-09-06",
        "close": 20.810833,
        "volume": 49912
      },
      {
        "date": "2024-09-13",
        "close": 20.997059,
        "volume": 21599
      },
      {
        "date": "2024-09-20",
        "close": 20.671162,
        "volume": 35319
      },
      {
        "date": "2024-09-27",
        "close": 20.764275,
        "volume": 45028
      },
      {
        "date": "2024-10-04",
        "close": 20.112482,
        "volume": 109165
      },
      {
        "date": "2024-10-11",
        "close": 20.065924,
        "volume": 53554
      },
      {
        "date": "2024-10-18",
        "close": 20.112482,
        "volume": 189977
      },
      {
        "date": "2024-10-25",
        "close": 20.159039,
        "volume": 75938
      },
      {
        "date": "2024-11-01",
        "close": 19.926254,
        "volume": 69369
      },
      {
        "date": "2024-11-08",
        "close": 19.786585,
        "volume": 40073
      },
      {
        "date": "2024-11-15",
        "close": 19.600357,
        "volume": 57574
      },
      {
        "date": "2024-11-22",
        "close": 19.69347,
        "volume": 64384
      },
      {
        "date": "2024-11-29",
        "close": 19.553801,
        "volume": 72753
      },
      {
        "date": "2024-12-06",
        "close": 19.833141,
        "volume": 64492
      },
      {
        "date": "2024-12-13",
        "close": 19.553801,
        "volume": 56540
      },
      {
        "date": "2024-12-20",
        "close": 18.175724,
        "volume": 138199
      },
      {
        "date": "2024-12-27",
        "close": 18.548178,
        "volume": 38897
      },
      {
        "date": "2025-01-03",
        "close": 18.455065,
        "volume": 50962
      },
      {
        "date": "2025-01-10",
        "close": 18.902008,
        "volume": 52212
      },
      {
        "date": "2025-01-17",
        "close": 18.902008,
        "volume": 85932
      },
      {
        "date": "2025-01-24",
        "close": 18.669224,
        "volume": 95876
      },
      {
        "date": "2025-01-31",
        "close": 18.669224,
        "volume": 55950
      },
      {
        "date": "2025-02-07",
        "close": 18.566801,
        "volume": 42742
      },
      {
        "date": "2025-02-14",
        "close": 20.391821,
        "volume": 259625
      },
      {
        "date": "2025-02-21",
        "close": 20.391821,
        "volume": 177113
      },
      {
        "date": "2025-02-28",
        "close": 19.460688,
        "volume": 103568
      },
      {
        "date": "2025-03-07",
        "close": 19.507244,
        "volume": 55688
      },
      {
        "date": "2025-03-14",
        "close": 19.414131,
        "volume": 80807
      },
      {
        "date": "2025-03-21",
        "close": 18.855452,
        "volume": 106858
      },
      {
        "date": "2025-03-28",
        "close": 19.134792,
        "volume": 94014
      },
      {
        "date": "2025-04-04",
        "close": 18.063988,
        "volume": 124592
      },
      {
        "date": "2025-04-11",
        "close": 18.063988,
        "volume": 156541
      },
      {
        "date": "2025-04-18",
        "close": 18.36195,
        "volume": 31283
      },
      {
        "date": "2025-04-25",
        "close": 17.896383,
        "volume": 46234
      },
      {
        "date": "2025-05-02",
        "close": 18.595806,
        "volume": 61812
      },
      {
        "date": "2025-05-09",
        "close": 18.96232,
        "volume": 133469
      },
      {
        "date": "2025-05-16",
        "close": 19.917187,
        "volume": 118556
      },
      {
        "date": "2025-05-23",
        "close": 19.917187,
        "volume": 73895
      },
      {
        "date": "2025-05-30",
        "close": 19.483158,
        "volume": 61671
      },
      {
        "date": "2025-06-06",
        "close": 19.290255,
        "volume": 45055
      },
      {
        "date": "2025-06-13",
        "close": 19.772511,
        "volume": 123669
      },
      {
        "date": "2025-06-20",
        "close": 19.078062,
        "volume": 510216
      },
      {
        "date": "2025-06-27",
        "close": 20.44767,
        "volume": 113963
      },
      {
        "date": "2025-07-04",
        "close": 20.640572,
        "volume": 74432
      },
      {
        "date": "2025-07-11",
        "close": 20.737022,
        "volume": 86029
      },
      {
        "date": "2025-07-18",
        "close": 20.206541,
        "volume": 54957
      },
      {
        "date": "2025-07-25",
        "close": 19.868961,
        "volume": 81107
      },
      {
        "date": "2025-08-01",
        "close": 19.772511,
        "volume": 82009
      },
      {
        "date": "2025-08-08",
        "close": 19.772511,
        "volume": 79211
      },
      {
        "date": "2025-08-15",
        "close": 19.820736,
        "volume": 52673
      },
      {
        "date": "2025-08-22",
        "close": 19.917187,
        "volume": 50431
      },
      {
        "date": "2025-08-29",
        "close": 19.772511,
        "volume": 56106
      },
      {
        "date": "2025-09-05",
        "close": 19.917187,
        "volume": 61979
      },
      {
        "date": "2025-09-12",
        "close": 19.483158,
        "volume": 37619
      },
      {
        "date": "2025-09-19",
        "close": 19.338478,
        "volume": 99367
      },
      {
        "date": "2025-09-26",
        "close": 19.193802,
        "volume": 36115
      },
      {
        "date": "2025-10-03",
        "close": 19.078062,
        "volume": 34435
      },
      {
        "date": "2025-10-10",
        "close": 18.036388,
        "volume": 88671
      },
      {
        "date": "2025-10-17",
        "close": 17.862776,
        "volume": 55085
      },
      {
        "date": "2025-10-24",
        "close": 18.576515,
        "volume": 76831
      },
      {
        "date": "2025-10-31",
        "close": 18.22929,
        "volume": 53250
      },
      {
        "date": "2025-11-07",
        "close": 17.862776,
        "volume": 53784
      },
      {
        "date": "2025-11-14",
        "close": 18.248581,
        "volume": 59705
      },
      {
        "date": "2025-11-21",
        "close": 18.22929,
        "volume": 70199
      },
      {
        "date": "2025-11-28",
        "close": 18.19071,
        "volume": 50237
      },
      {
        "date": "2025-12-05",
        "close": 17.862776,
        "volume": 34403
      },
      {
        "date": "2025-12-12",
        "close": 18.036388,
        "volume": 35974
      },
      {
        "date": "2025-12-19",
        "close": 18.036388,
        "volume": 51930
      },
      {
        "date": "2025-12-26",
        "close": 17.843485,
        "volume": 9112
      },
      {
        "date": "2026-01-02",
        "close": 18.055677,
        "volume": 30552
      },
      {
        "date": "2026-01-09",
        "close": 18.171419,
        "volume": 59143
      },
      {
        "date": "2026-01-16",
        "close": 18.248581,
        "volume": 47018
      },
      {
        "date": "2026-01-23",
        "close": 18.152128,
        "volume": 52339
      },
      {
        "date": "2026-01-30",
        "close": 18.19071,
        "volume": 36948
      },
      {
        "date": "2026-02-06",
        "close": 17.862776,
        "volume": 41359
      },
      {
        "date": "2026-02-13",
        "close": 17.766325,
        "volume": 32612
      },
      {
        "date": "2026-02-20",
        "close": 18.345032,
        "volume": 87984
      },
      {
        "date": "2026-02-27",
        "close": 18.441484,
        "volume": 62066
      },
      {
        "date": "2026-03-06",
        "close": 18.074968,
        "volume": 123391
      },
      {
        "date": "2026-03-13",
        "close": 17.110455,
        "volume": 52507
      },
      {
        "date": "2026-03-20",
        "close": 17.303358,
        "volume": 56850
      },
      {
        "date": "2026-03-27",
        "close": 17.226198,
        "volume": 52369
      },
      {
        "date": "2026-04-03",
        "close": 17.997807,
        "volume": 61895
      },
      {
        "date": "2026-04-10",
        "close": 18.499353,
        "volume": 48147
      },
      {
        "date": "2026-04-17",
        "close": 19.155224,
        "volume": 50036
      },
      {
        "date": "2026-04-24",
        "close": 17.997807,
        "volume": 263966
      },
      {
        "date": "2026-05-01",
        "close": 17.882067,
        "volume": 164290
      },
      {
        "date": "2026-05-08",
        "close": 18.139999,
        "volume": 144244
      },
      {
        "date": "2026-05-15",
        "close": 17.780001,
        "volume": 179415
      },
      {
        "date": "2026-05-22",
        "close": 17.620001,
        "volume": 125632
      },
      {
        "date": "2026-05-29",
        "close": 18.52,
        "volume": 110245
      },
      {
        "date": "2026-06-05",
        "close": 18.280001,
        "volume": 20174
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "volume": 67739
      },
      {
        "date": "2026-06-19",
        "close": 19.26,
        "volume": 24885
      },
      {
        "date": "2026-06-26",
        "close": 19.120001,
        "volume": 12528
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "volume": 16100
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 158698
      },
      {
        "date": "2026-07-17",
        "close": 18.620001,
        "volume": 84405
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "volume": 76260
      },
      {
        "date": "2026-07-31",
        "close": 18.08,
        "volume": 101301
      },
      {
        "date": "2026-08-07",
        "close": 18.84,
        "volume": 91246
      }
    ],
    "sharemaestro_context": {
      "trend": 18.298476,
      "fair_value": 18.829512,
      "market_activity": -6.286088,
      "market_dynamics": 0.04235,
      "relative_strength": -4.583606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.007983,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.01041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.073373,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.062183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042532,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.021517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.006087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.102591
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.132093
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.027112
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.051333
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014644
      }
    ]
  }
}