{
  "ticker": {
    "uuid": "b2dfb4ab-8d30-43b3-bd52-3c8ca9d74cd7",
    "symbol": "ZB9",
    "name": "Union Steel Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.641089,
    "boundary_margin": -0.259073,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208667,
    "volatility_stability": 0.3126,
    "risk_context": 0.4792,
    "current_regime": {
      "move": -0.05,
      "interruption": 0.010526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.250646,
        "direction_boundary": 0.210277,
        "core_momentum": 0.19198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2023-08-25",
        "close": 0.229249,
        "direction_boundary": 0.204269,
        "core_momentum": 0.12229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27065
      },
      {
        "date": "2023-09-01",
        "close": 0.272042,
        "direction_boundary": 0.210277,
        "core_momentum": 0.293732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356912
      },
      {
        "date": "2023-09-08",
        "close": 0.281212,
        "direction_boundary": 0.210277,
        "core_momentum": 0.337341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358052
      },
      {
        "date": "2023-09-15",
        "close": 0.301081,
        "direction_boundary": 0.210277,
        "core_momentum": 0.43183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366255
      },
      {
        "date": "2023-09-22",
        "close": 0.293439,
        "direction_boundary": 0.210277,
        "core_momentum": 0.395488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369895
      },
      {
        "date": "2023-09-29",
        "close": 0.305666,
        "direction_boundary": 0.17423,
        "core_momentum": 0.754382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37142
      },
      {
        "date": "2023-10-06",
        "close": 0.296496,
        "direction_boundary": 0.17423,
        "core_momentum": 0.701751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376133
      },
      {
        "date": "2023-10-13",
        "close": 0.305666,
        "direction_boundary": 0.17423,
        "core_momentum": 0.754382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376383
      },
      {
        "date": "2023-10-20",
        "close": 0.311779,
        "direction_boundary": 0.17423,
        "core_momentum": 0.789468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375882
      },
      {
        "date": "2023-10-27",
        "close": 0.311779,
        "direction_boundary": 0.17423,
        "core_momentum": 0.789468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375882
      },
      {
        "date": "2023-11-03",
        "close": 0.314836,
        "direction_boundary": 0.17423,
        "core_momentum": 0.807014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375345
      },
      {
        "date": "2023-11-10",
        "close": 0.302609,
        "direction_boundary": 0.169645,
        "core_momentum": 0.783778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382547
      },
      {
        "date": "2023-11-17",
        "close": 0.291342,
        "direction_boundary": 0.166587,
        "core_momentum": 0.748888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388868
      },
      {
        "date": "2023-11-24",
        "close": 0.300999,
        "direction_boundary": 0.166587,
        "core_momentum": 0.806858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38876
      },
      {
        "date": "2023-12-01",
        "close": 0.283294,
        "direction_boundary": 0.166587,
        "core_momentum": 0.700577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401979
      },
      {
        "date": "2023-12-08",
        "close": 0.283294,
        "direction_boundary": 0.166587,
        "core_momentum": 0.700577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399706
      },
      {
        "date": "2023-12-15",
        "close": 0.289733,
        "direction_boundary": 0.166587,
        "core_momentum": 0.739229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399799
      },
      {
        "date": "2023-12-22",
        "close": 0.294562,
        "direction_boundary": 0.195626,
        "core_momentum": 0.505741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389416
      },
      {
        "date": "2023-12-29",
        "close": 0.313877,
        "direction_boundary": 0.195626,
        "core_momentum": 0.604475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385797
      },
      {
        "date": "2024-01-05",
        "close": 0.317096,
        "direction_boundary": 0.195626,
        "core_momentum": 0.62093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382926
      },
      {
        "date": "2024-01-12",
        "close": 0.331583,
        "direction_boundary": 0.195626,
        "core_momentum": 0.694984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385243
      },
      {
        "date": "2024-01-19",
        "close": 0.338021,
        "direction_boundary": 0.195626,
        "core_momentum": 0.727894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384953
      },
      {
        "date": "2024-01-26",
        "close": 0.370214,
        "direction_boundary": 0.178815,
        "core_momentum": 1.070374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400005
      },
      {
        "date": "2024-02-02",
        "close": 0.366995,
        "direction_boundary": 0.184927,
        "core_momentum": 0.98454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373121
      },
      {
        "date": "2024-02-09",
        "close": 0.405626,
        "direction_boundary": 0.203267,
        "core_momentum": 0.995533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379919
      },
      {
        "date": "2024-02-16",
        "close": 0.408845,
        "direction_boundary": 0.21091,
        "core_momentum": 0.938481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379306
      },
      {
        "date": "2024-02-23",
        "close": 0.511861,
        "direction_boundary": 0.21091,
        "core_momentum": 1.426917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444667
      },
      {
        "date": "2024-03-01",
        "close": 0.410455,
        "direction_boundary": 0.21091,
        "core_momentum": 0.946114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52274
      },
      {
        "date": "2024-03-08",
        "close": 0.391139,
        "direction_boundary": 0.21091,
        "core_momentum": 0.85453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529476
      },
      {
        "date": "2024-03-15",
        "close": 0.434599,
        "direction_boundary": 0.21091,
        "core_momentum": 1.06059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539663
      },
      {
        "date": "2024-03-22",
        "close": 0.424941,
        "direction_boundary": 0.21091,
        "core_momentum": 1.014798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539204
      },
      {
        "date": "2024-03-29",
        "close": 0.458743,
        "direction_boundary": 0.21091,
        "core_momentum": 1.175065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544969
      },
      {
        "date": "2024-04-05",
        "close": 0.434599,
        "direction_boundary": 0.21091,
        "core_momentum": 1.06059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549922
      },
      {
        "date": "2024-04-12",
        "close": 0.453914,
        "direction_boundary": 0.21091,
        "core_momentum": 1.152169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550964
      },
      {
        "date": "2024-04-19",
        "close": 0.478059,
        "direction_boundary": 0.21091,
        "core_momentum": 1.266649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553283
      },
      {
        "date": "2024-04-26",
        "close": 0.492546,
        "direction_boundary": 0.21091,
        "core_momentum": 1.335337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553057
      },
      {
        "date": "2024-05-03",
        "close": 0.511861,
        "direction_boundary": 0.21091,
        "core_momentum": 1.426917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553677
      },
      {
        "date": "2024-05-10",
        "close": 0.511861,
        "direction_boundary": 0.21091,
        "core_momentum": 1.426917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548031
      },
      {
        "date": "2024-05-17",
        "close": 0.526348,
        "direction_boundary": 0.21091,
        "core_momentum": 1.495605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541625
      },
      {
        "date": "2024-05-24",
        "close": 0.579465,
        "direction_boundary": 0.209381,
        "core_momentum": 1.767515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551023
      },
      {
        "date": "2024-05-31",
        "close": 0.666385,
        "direction_boundary": 0.209381,
        "core_momentum": 2.182643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558625
      },
      {
        "date": "2024-06-07",
        "close": 0.671214,
        "direction_boundary": 0.218551,
        "core_momentum": 2.071201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557864
      },
      {
        "date": "2024-06-14",
        "close": 0.676043,
        "direction_boundary": 0.218551,
        "core_momentum": 2.093296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558854
      },
      {
        "date": "2024-06-21",
        "close": 0.685701,
        "direction_boundary": 0.235362,
        "core_momentum": 1.913389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558998
      },
      {
        "date": "2024-06-28",
        "close": 0.685701,
        "direction_boundary": 0.253702,
        "core_momentum": 1.702781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558889
      },
      {
        "date": "2024-07-05",
        "close": 0.676043,
        "direction_boundary": 0.247589,
        "core_momentum": 1.730505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561638
      },
      {
        "date": "2024-07-12",
        "close": 0.661556,
        "direction_boundary": 0.246061,
        "core_momentum": 1.688585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565484
      },
      {
        "date": "2024-07-19",
        "close": 0.627754,
        "direction_boundary": 0.252174,
        "core_momentum": 1.489368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575982
      },
      {
        "date": "2024-07-26",
        "close": 0.632583,
        "direction_boundary": 0.252174,
        "core_momentum": 1.508518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568085
      },
      {
        "date": "2024-08-02",
        "close": 0.622925,
        "direction_boundary": 0.230777,
        "core_momentum": 1.699251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568847
      },
      {
        "date": "2024-08-09",
        "close": 0.627754,
        "direction_boundary": 0.250646,
        "core_momentum": 1.504544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557256
      },
      {
        "date": "2024-08-16",
        "close": 0.608439,
        "direction_boundary": 0.250646,
        "core_momentum": 1.427483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561137
      },
      {
        "date": "2024-08-23",
        "close": 0.666385,
        "direction_boundary": 0.229249,
        "core_momentum": 1.906817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487068
      },
      {
        "date": "2024-08-30",
        "close": 0.608439,
        "direction_boundary": 0.272042,
        "core_momentum": 1.236563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386947
      },
      {
        "date": "2024-09-06",
        "close": 0.618096,
        "direction_boundary": 0.281212,
        "core_momentum": 1.197972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376018
      },
      {
        "date": "2024-09-13",
        "close": 0.637412,
        "direction_boundary": 0.301081,
        "core_momentum": 1.117078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35483
      },
      {
        "date": "2024-09-20",
        "close": 0.608439,
        "direction_boundary": 0.293439,
        "core_momentum": 1.073477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361379
      },
      {
        "date": "2024-09-27",
        "close": 0.622925,
        "direction_boundary": 0.305666,
        "core_momentum": 1.037927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350281
      },
      {
        "date": "2024-10-04",
        "close": 0.550492,
        "direction_boundary": 0.296496,
        "core_momentum": 0.856659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387701
      },
      {
        "date": "2024-10-11",
        "close": 0.60361,
        "direction_boundary": 0.305666,
        "core_momentum": 0.974737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401934
      },
      {
        "date": "2024-10-18",
        "close": 0.593952,
        "direction_boundary": 0.311779,
        "core_momentum": 0.905042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399154
      },
      {
        "date": "2024-10-25",
        "close": 0.627754,
        "direction_boundary": 0.311779,
        "core_momentum": 1.013458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403444
      },
      {
        "date": "2024-11-01",
        "close": 0.613267,
        "direction_boundary": 0.314836,
        "core_momentum": 0.947894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403622
      },
      {
        "date": "2024-11-08",
        "close": 0.60361,
        "direction_boundary": 0.302609,
        "core_momentum": 0.994686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404768
      },
      {
        "date": "2024-11-15",
        "close": 0.631226,
        "direction_boundary": 0.291342,
        "core_momentum": 1.166615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407226
      },
      {
        "date": "2024-11-22",
        "close": 0.631226,
        "direction_boundary": 0.300999,
        "core_momentum": 1.097103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386423
      },
      {
        "date": "2024-11-29",
        "close": 0.650952,
        "direction_boundary": 0.283294,
        "core_momentum": 1.297797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335664
      },
      {
        "date": "2024-12-06",
        "close": 0.591774,
        "direction_boundary": 0.283294,
        "core_momentum": 1.088904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359939
      },
      {
        "date": "2024-12-13",
        "close": 0.586843,
        "direction_boundary": 0.289733,
        "core_momentum": 1.025461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359547
      },
      {
        "date": "2024-12-20",
        "close": 0.557254,
        "direction_boundary": 0.294562,
        "core_momentum": 0.891805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363944
      },
      {
        "date": "2024-12-27",
        "close": 0.596706,
        "direction_boundary": 0.313877,
        "core_momentum": 0.901082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378994
      },
      {
        "date": "2025-01-03",
        "close": 0.572048,
        "direction_boundary": 0.317096,
        "core_momentum": 0.804021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382278
      },
      {
        "date": "2025-01-10",
        "close": 0.498077,
        "direction_boundary": 0.331583,
        "core_momentum": 0.502119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423667
      },
      {
        "date": "2025-01-17",
        "close": 0.512871,
        "direction_boundary": 0.338021,
        "core_momentum": 0.517276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422801
      },
      {
        "date": "2025-01-24",
        "close": 0.532597,
        "direction_boundary": 0.370214,
        "core_momentum": 0.438619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427033
      },
      {
        "date": "2025-01-31",
        "close": 0.532597,
        "direction_boundary": 0.366995,
        "core_momentum": 0.451238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426934
      },
      {
        "date": "2025-02-07",
        "close": 0.503008,
        "direction_boundary": 0.405626,
        "core_momentum": 0.240078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432204
      },
      {
        "date": "2025-02-14",
        "close": 0.512871,
        "direction_boundary": 0.408845,
        "core_momentum": 0.254439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432586
      },
      {
        "date": "2025-02-21",
        "close": 0.517802,
        "direction_boundary": 0.511861,
        "core_momentum": 0.011607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410016
      },
      {
        "date": "2025-02-28",
        "close": 0.498077,
        "direction_boundary": 0.410455,
        "core_momentum": 0.213475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395465
      },
      {
        "date": "2025-03-07",
        "close": 0.503008,
        "direction_boundary": 0.391139,
        "core_momentum": 0.286008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39485
      },
      {
        "date": "2025-03-14",
        "close": 0.493145,
        "direction_boundary": 0.434599,
        "core_momentum": 0.134713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391148
      },
      {
        "date": "2025-03-21",
        "close": 0.54246,
        "direction_boundary": 0.424941,
        "core_momentum": 0.276554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413387
      },
      {
        "date": "2025-03-28",
        "close": 0.517802,
        "direction_boundary": 0.458743,
        "core_momentum": 0.128741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415326
      },
      {
        "date": "2025-04-04",
        "close": 0.498077,
        "direction_boundary": 0.434599,
        "core_momentum": 0.146061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383158
      },
      {
        "date": "2025-04-11",
        "close": 0.453694,
        "direction_boundary": 0.453914,
        "core_momentum": -0.000485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376511
      },
      {
        "date": "2025-04-18",
        "close": 0.473419,
        "direction_boundary": 0.478059,
        "core_momentum": -0.009706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383635
      },
      {
        "date": "2025-04-25",
        "close": 0.512871,
        "direction_boundary": 0.492546,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39329
      },
      {
        "date": "2025-05-02",
        "close": 0.503008,
        "direction_boundary": 0.511861,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393016
      },
      {
        "date": "2025-05-09",
        "close": 0.527665,
        "direction_boundary": 0.511861,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400211
      },
      {
        "date": "2025-05-16",
        "close": 0.503008,
        "direction_boundary": 0.526348,
        "core_momentum": -0.044343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397708
      },
      {
        "date": "2025-05-23",
        "close": 0.527665,
        "direction_boundary": 0.579465,
        "core_momentum": -0.089393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405275
      },
      {
        "date": "2025-05-30",
        "close": 0.567117,
        "direction_boundary": 0.666385,
        "core_momentum": -0.148965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416845
      },
      {
        "date": "2025-06-06",
        "close": 0.6115,
        "direction_boundary": 0.671214,
        "core_momentum": -0.088964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410276
      },
      {
        "date": "2025-06-13",
        "close": 0.636157,
        "direction_boundary": 0.676043,
        "core_momentum": -0.058999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413392
      },
      {
        "date": "2025-06-20",
        "close": 0.636157,
        "direction_boundary": 0.685701,
        "core_momentum": -0.072253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405822
      },
      {
        "date": "2025-06-27",
        "close": 0.6115,
        "direction_boundary": 0.685701,
        "core_momentum": -0.108212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399702
      },
      {
        "date": "2025-07-04",
        "close": 0.596706,
        "direction_boundary": 0.676043,
        "core_momentum": -0.117355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396622
      },
      {
        "date": "2025-07-11",
        "close": 0.606569,
        "direction_boundary": 0.661556,
        "core_momentum": -0.083118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341539
      },
      {
        "date": "2025-07-18",
        "close": 0.660815,
        "direction_boundary": 0.627754,
        "core_momentum": 0.052666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357289
      },
      {
        "date": "2025-07-25",
        "close": 0.631226,
        "direction_boundary": 0.632583,
        "core_momentum": -0.002145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362939
      },
      {
        "date": "2025-08-01",
        "close": 0.6115,
        "direction_boundary": 0.622925,
        "core_momentum": -0.018341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366733
      },
      {
        "date": "2025-08-08",
        "close": 0.641089,
        "direction_boundary": 0.627754,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2025-08-15",
        "close": 0.641089,
        "direction_boundary": 0.608439,
        "core_momentum": 0.053662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359594
      },
      {
        "date": "2025-08-22",
        "close": 0.606569,
        "direction_boundary": 0.666385,
        "core_momentum": -0.089762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370347
      },
      {
        "date": "2025-08-29",
        "close": 0.591774,
        "direction_boundary": 0.608439,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367423
      },
      {
        "date": "2025-09-05",
        "close": 0.6115,
        "direction_boundary": 0.618096,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369198
      },
      {
        "date": "2025-09-12",
        "close": 0.606569,
        "direction_boundary": 0.637412,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36782
      },
      {
        "date": "2025-09-19",
        "close": 0.591774,
        "direction_boundary": 0.608439,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347932
      },
      {
        "date": "2025-09-26",
        "close": 0.606569,
        "direction_boundary": 0.622925,
        "core_momentum": -0.026257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341474
      },
      {
        "date": "2025-10-03",
        "close": 0.6115,
        "direction_boundary": 0.550492,
        "core_momentum": 0.110824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335271
      },
      {
        "date": "2025-10-10",
        "close": 0.6115,
        "direction_boundary": 0.60361,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302274
      },
      {
        "date": "2025-10-17",
        "close": 0.591774,
        "direction_boundary": 0.593952,
        "core_momentum": -0.003667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304829
      },
      {
        "date": "2025-10-24",
        "close": 0.601637,
        "direction_boundary": 0.627754,
        "core_momentum": -0.041604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287269
      },
      {
        "date": "2025-10-31",
        "close": 0.621363,
        "direction_boundary": 0.613267,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287013
      },
      {
        "date": "2025-11-07",
        "close": 0.591774,
        "direction_boundary": 0.60361,
        "core_momentum": -0.019609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291514
      },
      {
        "date": "2025-11-14",
        "close": 0.6115,
        "direction_boundary": 0.631226,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28395
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "direction_boundary": 0.631226,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278141
      },
      {
        "date": "2025-11-28",
        "close": 0.62,
        "direction_boundary": 0.650952,
        "core_momentum": -0.047549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261445
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "direction_boundary": 0.591774,
        "core_momentum": 0.013901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244402
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 0.586843,
        "core_momentum": -0.011661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241405
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "direction_boundary": 0.557254,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243067
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "direction_boundary": 0.596706,
        "core_momentum": -0.027997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238247
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 0.572048,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240985
      },
      {
        "date": "2026-01-09",
        "close": 0.595,
        "direction_boundary": 0.498077,
        "core_momentum": 0.194594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240104
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "direction_boundary": 0.512871,
        "core_momentum": 0.150387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205326
      },
      {
        "date": "2026-01-23",
        "close": 0.585,
        "direction_boundary": 0.532597,
        "core_momentum": 0.098391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196596
      },
      {
        "date": "2026-01-30",
        "close": 0.575,
        "direction_boundary": 0.532597,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193345
      },
      {
        "date": "2026-02-06",
        "close": 0.585,
        "direction_boundary": 0.503008,
        "core_momentum": 0.163003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182092
      },
      {
        "date": "2026-02-13",
        "close": 0.56,
        "direction_boundary": 0.512871,
        "core_momentum": 0.091893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190291
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "direction_boundary": 0.517802,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176066
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.498077,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175468
      },
      {
        "date": "2026-03-06",
        "close": 0.545,
        "direction_boundary": 0.503008,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178186
      },
      {
        "date": "2026-03-13",
        "close": 0.525,
        "direction_boundary": 0.493145,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18393
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "direction_boundary": 0.54246,
        "core_momentum": -0.069056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "direction_boundary": 0.517802,
        "core_momentum": -0.024724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182836
      },
      {
        "date": "2026-04-03",
        "close": 0.505,
        "direction_boundary": 0.498077,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181837
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "direction_boundary": 0.453694,
        "core_momentum": 0.057982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191121
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "direction_boundary": 0.473419,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232045
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "direction_boundary": 0.512871,
        "core_momentum": -0.034845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241655
      },
      {
        "date": "2026-05-01",
        "close": 0.505,
        "direction_boundary": 0.503008,
        "core_momentum": 0.00396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238194
      },
      {
        "date": "2026-05-08",
        "close": 0.515,
        "direction_boundary": 0.527665,
        "core_momentum": -0.024002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233594
      },
      {
        "date": "2026-05-15",
        "close": 0.505,
        "direction_boundary": 0.503008,
        "core_momentum": 0.00396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227714
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 0.527665,
        "core_momentum": -0.052429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.567117,
        "core_momentum": -0.118348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.6115,
        "core_momentum": -0.182339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "direction_boundary": 0.636157,
        "core_momentum": -0.22189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "direction_boundary": 0.636157,
        "core_momentum": -0.22189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217451
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.6115,
        "core_momentum": -0.198692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217003
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.596706,
        "core_momentum": -0.178825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209341
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.606569,
        "core_momentum": -0.192178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209616
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.660815,
        "core_momentum": -0.266058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "direction_boundary": 0.631226,
        "core_momentum": -0.247496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210458
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.6115,
        "core_momentum": -0.215045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.641089,
        "core_momentum": -0.259073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.250646,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.229249,
        "volume": 310200
      },
      {
        "date": "2023-09-01",
        "close": 0.272042,
        "volume": 746100
      },
      {
        "date": "2023-09-08",
        "close": 0.281212,
        "volume": 620700
      },
      {
        "date": "2023-09-15",
        "close": 0.301081,
        "volume": 433800
      },
      {
        "date": "2023-09-22",
        "close": 0.293439,
        "volume": 31500
      },
      {
        "date": "2023-09-29",
        "close": 0.305666,
        "volume": 35700
      },
      {
        "date": "2023-10-06",
        "close": 0.296496,
        "volume": 21300
      },
      {
        "date": "2023-10-13",
        "close": 0.305666,
        "volume": 125100
      },
      {
        "date": "2023-10-20",
        "close": 0.311779,
        "volume": 59700
      },
      {
        "date": "2023-10-27",
        "close": 0.311779,
        "volume": 288300
      },
      {
        "date": "2023-11-03",
        "close": 0.314836,
        "volume": 237000
      },
      {
        "date": "2023-11-10",
        "close": 0.302609,
        "volume": 674400
      },
      {
        "date": "2023-11-17",
        "close": 0.291342,
        "volume": 316800
      },
      {
        "date": "2023-11-24",
        "close": 0.300999,
        "volume": 69900
      },
      {
        "date": "2023-12-01",
        "close": 0.283294,
        "volume": 51600
      },
      {
        "date": "2023-12-08",
        "close": 0.283294,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.289733,
        "volume": 91800
      },
      {
        "date": "2023-12-22",
        "close": 0.294562,
        "volume": 51000
      },
      {
        "date": "2023-12-29",
        "close": 0.313877,
        "volume": 159300
      },
      {
        "date": "2024-01-05",
        "close": 0.317096,
        "volume": 80400
      },
      {
        "date": "2024-01-12",
        "close": 0.331583,
        "volume": 351600
      },
      {
        "date": "2024-01-19",
        "close": 0.338021,
        "volume": 243300
      },
      {
        "date": "2024-01-26",
        "close": 0.370214,
        "volume": 466200
      },
      {
        "date": "2024-02-02",
        "close": 0.366995,
        "volume": 83700
      },
      {
        "date": "2024-02-09",
        "close": 0.405626,
        "volume": 319800
      },
      {
        "date": "2024-02-16",
        "close": 0.408845,
        "volume": 532200
      },
      {
        "date": "2024-02-23",
        "close": 0.511861,
        "volume": 364300
      },
      {
        "date": "2024-03-01",
        "close": 0.410455,
        "volume": 232500
      },
      {
        "date": "2024-03-08",
        "close": 0.391139,
        "volume": 48400
      },
      {
        "date": "2024-03-15",
        "close": 0.434599,
        "volume": 64000
      },
      {
        "date": "2024-03-22",
        "close": 0.424941,
        "volume": 24500
      },
      {
        "date": "2024-03-29",
        "close": 0.458743,
        "volume": 1400000
      },
      {
        "date": "2024-04-05",
        "close": 0.434599,
        "volume": 24800
      },
      {
        "date": "2024-04-12",
        "close": 0.453914,
        "volume": 171500
      },
      {
        "date": "2024-04-19",
        "close": 0.478059,
        "volume": 404900
      },
      {
        "date": "2024-04-26",
        "close": 0.492546,
        "volume": 14600
      },
      {
        "date": "2024-05-03",
        "close": 0.511861,
        "volume": 274400
      },
      {
        "date": "2024-05-10",
        "close": 0.511861,
        "volume": 43900
      },
      {
        "date": "2024-05-17",
        "close": 0.526348,
        "volume": 62300
      },
      {
        "date": "2024-05-24",
        "close": 0.579465,
        "volume": 45000
      },
      {
        "date": "2024-05-31",
        "close": 0.666385,
        "volume": 349100
      },
      {
        "date": "2024-06-07",
        "close": 0.671214,
        "volume": 105500
      },
      {
        "date": "2024-06-14",
        "close": 0.676043,
        "volume": 103400
      },
      {
        "date": "2024-06-21",
        "close": 0.685701,
        "volume": 22800
      },
      {
        "date": "2024-06-28",
        "close": 0.685701,
        "volume": 7100
      },
      {
        "date": "2024-07-05",
        "close": 0.676043,
        "volume": 37200
      },
      {
        "date": "2024-07-12",
        "close": 0.661556,
        "volume": 80500
      },
      {
        "date": "2024-07-19",
        "close": 0.627754,
        "volume": 131000
      },
      {
        "date": "2024-07-26",
        "close": 0.632583,
        "volume": 115000
      },
      {
        "date": "2024-08-02",
        "close": 0.622925,
        "volume": 175400
      },
      {
        "date": "2024-08-09",
        "close": 0.627754,
        "volume": 85600
      },
      {
        "date": "2024-08-16",
        "close": 0.608439,
        "volume": 29000
      },
      {
        "date": "2024-08-23",
        "close": 0.666385,
        "volume": 122500
      },
      {
        "date": "2024-08-30",
        "close": 0.608439,
        "volume": 361700
      },
      {
        "date": "2024-09-06",
        "close": 0.618096,
        "volume": 65600
      },
      {
        "date": "2024-09-13",
        "close": 0.637412,
        "volume": 20100
      },
      {
        "date": "2024-09-20",
        "close": 0.608439,
        "volume": 35400
      },
      {
        "date": "2024-09-27",
        "close": 0.622925,
        "volume": 47200
      },
      {
        "date": "2024-10-04",
        "close": 0.550492,
        "volume": 221900
      },
      {
        "date": "2024-10-11",
        "close": 0.60361,
        "volume": 147100
      },
      {
        "date": "2024-10-18",
        "close": 0.593952,
        "volume": 42500
      },
      {
        "date": "2024-10-25",
        "close": 0.627754,
        "volume": 62000
      },
      {
        "date": "2024-11-01",
        "close": 0.613267,
        "volume": 84100
      },
      {
        "date": "2024-11-08",
        "close": 0.60361,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 0.631226,
        "volume": 44200
      },
      {
        "date": "2024-11-22",
        "close": 0.631226,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.650952,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 0.591774,
        "volume": 138500
      },
      {
        "date": "2024-12-13",
        "close": 0.586843,
        "volume": 24300
      },
      {
        "date": "2024-12-20",
        "close": 0.557254,
        "volume": 21600
      },
      {
        "date": "2024-12-27",
        "close": 0.596706,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 0.572048,
        "volume": 64400
      },
      {
        "date": "2025-01-10",
        "close": 0.498077,
        "volume": 70100
      },
      {
        "date": "2025-01-17",
        "close": 0.512871,
        "volume": 44600
      },
      {
        "date": "2025-01-24",
        "close": 0.532597,
        "volume": 4500
      },
      {
        "date": "2025-01-31",
        "close": 0.532597,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.503008,
        "volume": 43400
      },
      {
        "date": "2025-02-14",
        "close": 0.512871,
        "volume": 149100
      },
      {
        "date": "2025-02-21",
        "close": 0.517802,
        "volume": 225700
      },
      {
        "date": "2025-02-28",
        "close": 0.498077,
        "volume": 162600
      },
      {
        "date": "2025-03-07",
        "close": 0.503008,
        "volume": 14500
      },
      {
        "date": "2025-03-14",
        "close": 0.493145,
        "volume": 70800
      },
      {
        "date": "2025-03-21",
        "close": 0.54246,
        "volume": 99200
      },
      {
        "date": "2025-03-28",
        "close": 0.517802,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 0.498077,
        "volume": 30000
      },
      {
        "date": "2025-04-11",
        "close": 0.453694,
        "volume": 53000
      },
      {
        "date": "2025-04-18",
        "close": 0.473419,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 0.512871,
        "volume": 61900
      },
      {
        "date": "2025-05-02",
        "close": 0.503008,
        "volume": 94100
      },
      {
        "date": "2025-05-09",
        "close": 0.527665,
        "volume": 88400
      },
      {
        "date": "2025-05-16",
        "close": 0.503008,
        "volume": 71800
      },
      {
        "date": "2025-05-23",
        "close": 0.527665,
        "volume": 70100
      },
      {
        "date": "2025-05-30",
        "close": 0.567117,
        "volume": 148400
      },
      {
        "date": "2025-06-06",
        "close": 0.6115,
        "volume": 125900
      },
      {
        "date": "2025-06-13",
        "close": 0.636157,
        "volume": 64300
      },
      {
        "date": "2025-06-20",
        "close": 0.636157,
        "volume": 18800
      },
      {
        "date": "2025-06-27",
        "close": 0.6115,
        "volume": 32900
      },
      {
        "date": "2025-07-04",
        "close": 0.596706,
        "volume": 77900
      },
      {
        "date": "2025-07-11",
        "close": 0.606569,
        "volume": 46900
      },
      {
        "date": "2025-07-18",
        "close": 0.660815,
        "volume": 97000
      },
      {
        "date": "2025-07-25",
        "close": 0.631226,
        "volume": 97500
      },
      {
        "date": "2025-08-01",
        "close": 0.6115,
        "volume": 48500
      },
      {
        "date": "2025-08-08",
        "close": 0.641089,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 0.641089,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.606569,
        "volume": 8400
      },
      {
        "date": "2025-08-29",
        "close": 0.591774,
        "volume": 69700
      },
      {
        "date": "2025-09-05",
        "close": 0.6115,
        "volume": 21400
      },
      {
        "date": "2025-09-12",
        "close": 0.606569,
        "volume": 17000
      },
      {
        "date": "2025-09-19",
        "close": 0.591774,
        "volume": 30500
      },
      {
        "date": "2025-09-26",
        "close": 0.606569,
        "volume": 74000
      },
      {
        "date": "2025-10-03",
        "close": 0.6115,
        "volume": 90600
      },
      {
        "date": "2025-10-10",
        "close": 0.6115,
        "volume": 106900
      },
      {
        "date": "2025-10-17",
        "close": 0.591774,
        "volume": 34400
      },
      {
        "date": "2025-10-24",
        "close": 0.601637,
        "volume": 24600
      },
      {
        "date": "2025-10-31",
        "close": 0.621363,
        "volume": 1900
      },
      {
        "date": "2025-11-07",
        "close": 0.591774,
        "volume": 39400
      },
      {
        "date": "2025-11-14",
        "close": 0.6115,
        "volume": 22900
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.62,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "volume": 11800
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 17600
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "volume": 69700
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "volume": 59200
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 77800
      },
      {
        "date": "2026-01-09",
        "close": 0.595,
        "volume": 15700
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "volume": 32200
      },
      {
        "date": "2026-01-23",
        "close": 0.585,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 0.575,
        "volume": 36700
      },
      {
        "date": "2026-02-06",
        "close": 0.585,
        "volume": 112000
      },
      {
        "date": "2026-02-13",
        "close": 0.56,
        "volume": 57800
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "volume": 35300
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 16300
      },
      {
        "date": "2026-03-06",
        "close": 0.545,
        "volume": 44800
      },
      {
        "date": "2026-03-13",
        "close": 0.525,
        "volume": 135700
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "volume": 64200
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "volume": 6200
      },
      {
        "date": "2026-04-03",
        "close": 0.505,
        "volume": 28600
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "volume": 106000
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "volume": 11000
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "volume": 107400
      },
      {
        "date": "2026-05-01",
        "close": 0.505,
        "volume": 35100
      },
      {
        "date": "2026-05-08",
        "close": 0.515,
        "volume": 28400
      },
      {
        "date": "2026-05-15",
        "close": 0.505,
        "volume": 94100
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 46400
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 50000
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "volume": 10000
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.517,
      "fair_value": 0.517775,
      "market_activity": -15.476076,
      "market_dynamics": -0.520818,
      "relative_strength": -28.446219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010101,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.122803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086574,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.279176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.112513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.379866,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.202424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.039604
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05
      }
    ]
  }
}