{
  "ticker": {
    "uuid": "b2e0613c-8b30-416b-8d8d-c1beaa8757ac",
    "symbol": "8648",
    "name": "Jasa Kita Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.252692,
    "boundary_margin": -0.129375,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385741,
    "volatility_stability": 0.7281,
    "risk_context": 0.2592,
    "current_regime": {
      "move": 0.073171,
      "interruption": 0.073171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.869,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.064275,
        "direction_boundary": 0.074988,
        "core_momentum": -0.142863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2023-08-25",
        "close": 0.064275,
        "direction_boundary": 0.077666,
        "core_momentum": -0.172418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2023-09-01",
        "close": 0.064275,
        "direction_boundary": 0.077666,
        "core_momentum": -0.172418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2023-09-08",
        "close": 0.061597,
        "direction_boundary": 0.080344,
        "core_momentum": -0.233334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2023-09-15",
        "close": 0.061597,
        "direction_boundary": 0.077666,
        "core_momentum": -0.206899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2023-09-22",
        "close": 0.069632,
        "direction_boundary": 0.074988,
        "core_momentum": -0.071425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288077
      },
      {
        "date": "2023-09-29",
        "close": 0.069632,
        "direction_boundary": 0.077666,
        "core_momentum": -0.103443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284641
      },
      {
        "date": "2023-10-06",
        "close": 0.074988,
        "direction_boundary": 0.074988,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304016
      },
      {
        "date": "2023-10-13",
        "close": 0.074988,
        "direction_boundary": 0.074988,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299464
      },
      {
        "date": "2023-10-20",
        "close": 0.077666,
        "direction_boundary": 0.077666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299171
      },
      {
        "date": "2023-10-27",
        "close": 0.07231,
        "direction_boundary": 0.07231,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315766
      },
      {
        "date": "2023-11-03",
        "close": 0.069632,
        "direction_boundary": 0.07231,
        "core_momentum": -0.037035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319743
      },
      {
        "date": "2023-11-10",
        "close": 0.069632,
        "direction_boundary": 0.074988,
        "core_momentum": -0.071425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315085
      },
      {
        "date": "2023-11-17",
        "close": 0.069632,
        "direction_boundary": 0.07231,
        "core_momentum": -0.037035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315085
      },
      {
        "date": "2023-11-24",
        "close": 0.07231,
        "direction_boundary": 0.077666,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320392
      },
      {
        "date": "2023-12-01",
        "close": 0.07231,
        "direction_boundary": 0.077666,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316985
      },
      {
        "date": "2023-12-08",
        "close": 0.069632,
        "direction_boundary": 0.077666,
        "core_momentum": -0.103443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320948
      },
      {
        "date": "2023-12-15",
        "close": 0.069632,
        "direction_boundary": 0.074988,
        "core_momentum": -0.071425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317294
      },
      {
        "date": "2023-12-22",
        "close": 0.069632,
        "direction_boundary": 0.074988,
        "core_momentum": -0.071425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312948
      },
      {
        "date": "2023-12-29",
        "close": 0.07231,
        "direction_boundary": 0.077666,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31185
      },
      {
        "date": "2024-01-05",
        "close": 0.077666,
        "direction_boundary": 0.083022,
        "core_momentum": -0.064513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319109
      },
      {
        "date": "2024-01-12",
        "close": 0.077666,
        "direction_boundary": 0.080344,
        "core_momentum": -0.033332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319109
      },
      {
        "date": "2024-01-19",
        "close": 0.077666,
        "direction_boundary": 0.077666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319109
      },
      {
        "date": "2024-01-26",
        "close": 0.07231,
        "direction_boundary": 0.077666,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337239
      },
      {
        "date": "2024-02-02",
        "close": 0.074988,
        "direction_boundary": 0.083022,
        "core_momentum": -0.09677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322804
      },
      {
        "date": "2024-02-09",
        "close": 0.074988,
        "direction_boundary": 0.080344,
        "core_momentum": -0.066663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299966
      },
      {
        "date": "2024-02-16",
        "close": 0.074988,
        "direction_boundary": 0.080344,
        "core_momentum": -0.066663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299966
      },
      {
        "date": "2024-02-23",
        "close": 0.069632,
        "direction_boundary": 0.077666,
        "core_momentum": -0.103443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31984
      },
      {
        "date": "2024-03-01",
        "close": 0.074988,
        "direction_boundary": 0.077666,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334582
      },
      {
        "date": "2024-03-08",
        "close": 0.069632,
        "direction_boundary": 0.074988,
        "core_momentum": -0.071425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346378
      },
      {
        "date": "2024-03-15",
        "close": 0.07231,
        "direction_boundary": 0.074988,
        "core_momentum": -0.035712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349291
      },
      {
        "date": "2024-03-22",
        "close": 0.080344,
        "direction_boundary": 0.077666,
        "core_momentum": 0.034481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338437
      },
      {
        "date": "2024-03-29",
        "close": 0.080344,
        "direction_boundary": 0.074988,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338437
      },
      {
        "date": "2024-04-05",
        "close": 0.07231,
        "direction_boundary": 0.074988,
        "core_momentum": -0.035712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356692
      },
      {
        "date": "2024-04-12",
        "close": 0.07231,
        "direction_boundary": 0.07231,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356692
      },
      {
        "date": "2024-04-19",
        "close": 0.074988,
        "direction_boundary": 0.074988,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356958
      },
      {
        "date": "2024-04-26",
        "close": 0.077666,
        "direction_boundary": 0.074988,
        "core_momentum": 0.035712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345502
      },
      {
        "date": "2024-05-03",
        "close": 0.080344,
        "direction_boundary": 0.074988,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342986
      },
      {
        "date": "2024-05-10",
        "close": 0.083214,
        "direction_boundary": 0.077666,
        "core_momentum": 0.071434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345305
      },
      {
        "date": "2024-05-17",
        "close": 0.080344,
        "direction_boundary": 0.077666,
        "core_momentum": 0.034481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350096
      },
      {
        "date": "2024-05-24",
        "close": 0.077475,
        "direction_boundary": 0.077666,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351528
      },
      {
        "date": "2024-05-31",
        "close": 0.080344,
        "direction_boundary": 0.074988,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2024-06-07",
        "close": 0.080344,
        "direction_boundary": 0.074988,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349513
      },
      {
        "date": "2024-06-14",
        "close": 0.083214,
        "direction_boundary": 0.07231,
        "core_momentum": 0.150795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2024-06-21",
        "close": 0.080344,
        "direction_boundary": 0.069632,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356492
      },
      {
        "date": "2024-06-28",
        "close": 0.080344,
        "direction_boundary": 0.066953,
        "core_momentum": 0.200006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353496
      },
      {
        "date": "2024-07-05",
        "close": 0.080344,
        "direction_boundary": 0.064275,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2024-07-12",
        "close": 0.080344,
        "direction_boundary": 0.064275,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2024-07-19",
        "close": 0.080344,
        "direction_boundary": 0.064275,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2024-07-26",
        "close": 0.083214,
        "direction_boundary": 0.064275,
        "core_momentum": 0.294656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326092
      },
      {
        "date": "2024-08-02",
        "close": 0.083214,
        "direction_boundary": 0.069632,
        "core_momentum": 0.195054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323072
      },
      {
        "date": "2024-08-09",
        "close": 0.083214,
        "direction_boundary": 0.064275,
        "core_momentum": 0.294656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323072
      },
      {
        "date": "2024-08-16",
        "close": 0.083214,
        "direction_boundary": 0.064275,
        "core_momentum": 0.294656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323072
      },
      {
        "date": "2024-08-23",
        "close": 0.106169,
        "direction_boundary": 0.064275,
        "core_momentum": 0.651793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446361
      },
      {
        "date": "2024-08-30",
        "close": 0.111908,
        "direction_boundary": 0.064275,
        "core_momentum": 0.741081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441764
      },
      {
        "date": "2024-09-06",
        "close": 0.108401,
        "direction_boundary": 0.061597,
        "core_momentum": 0.759842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428322
      },
      {
        "date": "2024-09-13",
        "close": 0.108401,
        "direction_boundary": 0.061597,
        "core_momentum": 0.759842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427868
      },
      {
        "date": "2024-09-20",
        "close": 0.121154,
        "direction_boundary": 0.069632,
        "core_momentum": 0.739918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430402
      },
      {
        "date": "2024-09-27",
        "close": 0.111589,
        "direction_boundary": 0.069632,
        "core_momentum": 0.602553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451053
      },
      {
        "date": "2024-10-04",
        "close": 0.114777,
        "direction_boundary": 0.074988,
        "core_momentum": 0.530605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417992
      },
      {
        "date": "2024-10-11",
        "close": 0.114777,
        "direction_boundary": 0.074988,
        "core_momentum": 0.530605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417992
      },
      {
        "date": "2024-10-18",
        "close": 0.114777,
        "direction_boundary": 0.077666,
        "core_momentum": 0.477828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417798
      },
      {
        "date": "2024-10-25",
        "close": 0.117966,
        "direction_boundary": 0.07231,
        "core_momentum": 0.631393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417245
      },
      {
        "date": "2024-11-01",
        "close": 0.111589,
        "direction_boundary": 0.069632,
        "core_momentum": 0.602553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427913
      },
      {
        "date": "2024-11-08",
        "close": 0.111589,
        "direction_boundary": 0.069632,
        "core_momentum": 0.602553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426996
      },
      {
        "date": "2024-11-15",
        "close": 0.102024,
        "direction_boundary": 0.069632,
        "core_momentum": 0.465188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445146
      },
      {
        "date": "2024-11-22",
        "close": 0.098836,
        "direction_boundary": 0.07231,
        "core_momentum": 0.366837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444247
      },
      {
        "date": "2024-11-29",
        "close": 0.114777,
        "direction_boundary": 0.07231,
        "core_momentum": 0.587291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483946
      },
      {
        "date": "2024-12-06",
        "close": 0.114777,
        "direction_boundary": 0.069632,
        "core_momentum": 0.648337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483946
      },
      {
        "date": "2024-12-13",
        "close": 0.107308,
        "direction_boundary": 0.069632,
        "core_momentum": 0.541073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495588
      },
      {
        "date": "2024-12-20",
        "close": 0.110769,
        "direction_boundary": 0.069632,
        "core_momentum": 0.590777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492139
      },
      {
        "date": "2024-12-27",
        "close": 0.110769,
        "direction_boundary": 0.07231,
        "core_momentum": 0.531863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492139
      },
      {
        "date": "2025-01-03",
        "close": 0.117692,
        "direction_boundary": 0.077666,
        "core_momentum": 0.515361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496259
      },
      {
        "date": "2025-01-10",
        "close": 0.148846,
        "direction_boundary": 0.077666,
        "core_momentum": 0.916489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581841
      },
      {
        "date": "2025-01-17",
        "close": 0.162692,
        "direction_boundary": 0.077666,
        "core_momentum": 1.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587636
      },
      {
        "date": "2025-01-24",
        "close": 0.152308,
        "direction_boundary": 0.07231,
        "core_momentum": 1.10632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601444
      },
      {
        "date": "2025-01-31",
        "close": 0.152308,
        "direction_boundary": 0.074988,
        "core_momentum": 1.031098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601444
      },
      {
        "date": "2025-02-07",
        "close": 0.211154,
        "direction_boundary": 0.074988,
        "core_momentum": 1.815837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732522
      },
      {
        "date": "2025-02-14",
        "close": 0.211154,
        "direction_boundary": 0.074988,
        "core_momentum": 1.815837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732522
      },
      {
        "date": "2025-02-21",
        "close": 0.200769,
        "direction_boundary": 0.069632,
        "core_momentum": 1.883286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67709
      },
      {
        "date": "2025-02-28",
        "close": 0.193846,
        "direction_boundary": 0.074988,
        "core_momentum": 1.585027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680719
      },
      {
        "date": "2025-03-07",
        "close": 0.204231,
        "direction_boundary": 0.069632,
        "core_momentum": 1.933005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677608
      },
      {
        "date": "2025-03-14",
        "close": 0.197308,
        "direction_boundary": 0.07231,
        "core_momentum": 1.728641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681763
      },
      {
        "date": "2025-03-21",
        "close": 0.193846,
        "direction_boundary": 0.080344,
        "core_momentum": 1.4127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671778
      },
      {
        "date": "2025-03-28",
        "close": 0.193846,
        "direction_boundary": 0.080344,
        "core_momentum": 1.4127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656728
      },
      {
        "date": "2025-04-04",
        "close": 0.193846,
        "direction_boundary": 0.07231,
        "core_momentum": 1.680763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657296
      },
      {
        "date": "2025-04-11",
        "close": 0.193846,
        "direction_boundary": 0.07231,
        "core_momentum": 1.680763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657296
      },
      {
        "date": "2025-04-18",
        "close": 0.197308,
        "direction_boundary": 0.074988,
        "core_momentum": 1.631194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656668
      },
      {
        "date": "2025-04-25",
        "close": 0.193846,
        "direction_boundary": 0.077666,
        "core_momentum": 1.495893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658742
      },
      {
        "date": "2025-05-02",
        "close": 0.197308,
        "direction_boundary": 0.080344,
        "core_momentum": 1.45579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649906
      },
      {
        "date": "2025-05-09",
        "close": 0.197308,
        "direction_boundary": 0.083214,
        "core_momentum": 1.371091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649906
      },
      {
        "date": "2025-05-16",
        "close": 0.235385,
        "direction_boundary": 0.080344,
        "core_momentum": 1.929715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663185
      },
      {
        "date": "2025-05-23",
        "close": 0.211154,
        "direction_boundary": 0.077475,
        "core_momentum": 1.725447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686175
      },
      {
        "date": "2025-05-30",
        "close": 0.204231,
        "direction_boundary": 0.080344,
        "core_momentum": 1.541957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668674
      },
      {
        "date": "2025-06-06",
        "close": 0.200769,
        "direction_boundary": 0.080344,
        "core_momentum": 1.498867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670226
      },
      {
        "date": "2025-06-13",
        "close": 0.200769,
        "direction_boundary": 0.083214,
        "core_momentum": 1.412683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658795
      },
      {
        "date": "2025-06-20",
        "close": 0.211154,
        "direction_boundary": 0.080344,
        "core_momentum": 1.628124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659738
      },
      {
        "date": "2025-06-27",
        "close": 0.204231,
        "direction_boundary": 0.080344,
        "core_momentum": 1.541957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663853
      },
      {
        "date": "2025-07-04",
        "close": 0.207692,
        "direction_boundary": 0.080344,
        "core_momentum": 1.585034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661734
      },
      {
        "date": "2025-07-11",
        "close": 0.252692,
        "direction_boundary": 0.080344,
        "core_momentum": 2.145126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638578
      },
      {
        "date": "2025-07-18",
        "close": 0.249231,
        "direction_boundary": 0.080344,
        "core_momentum": 2.102049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632371
      },
      {
        "date": "2025-07-25",
        "close": 0.249231,
        "direction_boundary": 0.083214,
        "core_momentum": 1.995061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621716
      },
      {
        "date": "2025-08-01",
        "close": 0.252692,
        "direction_boundary": 0.083214,
        "core_momentum": 2.036652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621169
      },
      {
        "date": "2025-08-08",
        "close": 0.252692,
        "direction_boundary": 0.083214,
        "core_momentum": 2.036652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43548
      },
      {
        "date": "2025-08-15",
        "close": 0.249231,
        "direction_boundary": 0.083214,
        "core_momentum": 1.995061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436336
      },
      {
        "date": "2025-08-22",
        "close": 0.252692,
        "direction_boundary": 0.106169,
        "core_momentum": 1.380092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428635
      },
      {
        "date": "2025-08-29",
        "close": 0.252692,
        "direction_boundary": 0.111908,
        "core_momentum": 1.258033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42418
      },
      {
        "date": "2025-09-05",
        "close": 0.252692,
        "direction_boundary": 0.108401,
        "core_momentum": 1.331086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42
      },
      {
        "date": "2025-09-12",
        "close": 0.259615,
        "direction_boundary": 0.108401,
        "core_momentum": 1.39495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416145
      },
      {
        "date": "2025-09-19",
        "close": 0.259615,
        "direction_boundary": 0.121154,
        "core_momentum": 1.142851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414462
      },
      {
        "date": "2025-09-26",
        "close": 0.263077,
        "direction_boundary": 0.111589,
        "core_momentum": 1.357553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41415
      },
      {
        "date": "2025-10-03",
        "close": 0.259615,
        "direction_boundary": 0.114777,
        "core_momentum": 1.261908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415308
      },
      {
        "date": "2025-10-10",
        "close": 0.259615,
        "direction_boundary": 0.114777,
        "core_momentum": 1.261908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415308
      },
      {
        "date": "2025-10-17",
        "close": 0.259615,
        "direction_boundary": 0.114777,
        "core_momentum": 1.261908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415482
      },
      {
        "date": "2025-10-24",
        "close": 0.259615,
        "direction_boundary": 0.117966,
        "core_momentum": 1.200761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413796
      },
      {
        "date": "2025-10-31",
        "close": 0.263077,
        "direction_boundary": 0.111589,
        "core_momentum": 1.357553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413703
      },
      {
        "date": "2025-11-07",
        "close": 0.283846,
        "direction_boundary": 0.111589,
        "core_momentum": 1.543674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422954
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.102024,
        "core_momentum": 1.646436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361032
      },
      {
        "date": "2025-11-21",
        "close": 0.273462,
        "direction_boundary": 0.098836,
        "core_momentum": 1.766826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321512
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.114777,
        "core_momentum": 1.352388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.114777,
        "core_momentum": 1.265262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322084
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.107308,
        "core_momentum": 1.329742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329023
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "direction_boundary": 0.110769,
        "core_momentum": 1.302088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323906
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "direction_boundary": 0.110769,
        "core_momentum": 1.21181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325705
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.117692,
        "core_momentum": 1.166672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328677
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.148846,
        "core_momentum": 0.478038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276517
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.162692,
        "core_momentum": 0.229317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303316
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "direction_boundary": 0.152308,
        "core_momentum": 0.2803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303935
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "direction_boundary": 0.152308,
        "core_momentum": 0.214644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307719
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.211154,
        "core_momentum": -0.052824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331843
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.211154,
        "core_momentum": -0.005465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341248
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.200769,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340135
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.193846,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348107
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.204231,
        "core_momentum": -0.020717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369616
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.197308,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366233
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.193846,
        "core_momentum": 0.057541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369175
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.193846,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368333
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.193846,
        "core_momentum": 0.186509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423128
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.193846,
        "core_momentum": 0.057541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44984
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.197308,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450146
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.193846,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450146
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.197308,
        "core_momentum": 0.115008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472466
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.197308,
        "core_momentum": 0.115008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457321
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.235385,
        "core_momentum": -0.044119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455618
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.211154,
        "core_momentum": -0.005465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462576
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.204231,
        "core_momentum": 0.003765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462971
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.200769,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46366
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.200769,
        "core_momentum": 0.095787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467423
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.211154,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466663
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.204231,
        "core_momentum": 0.003765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467874
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.207692,
        "core_momentum": -0.012962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463125
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "direction_boundary": 0.252692,
        "core_momentum": -0.129375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429569
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.249231,
        "core_momentum": -0.137346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408676
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.249231,
        "core_momentum": -0.137346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406698
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.252692,
        "core_momentum": -0.149162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398568
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.252692,
        "core_momentum": -0.129375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.064275,
        "volume": 420000
      },
      {
        "date": "2023-08-25",
        "close": 0.064275,
        "volume": 30000
      },
      {
        "date": "2023-09-01",
        "close": 0.064275,
        "volume": 4500
      },
      {
        "date": "2023-09-08",
        "close": 0.061597,
        "volume": 24000
      },
      {
        "date": "2023-09-15",
        "close": 0.061597,
        "volume": 52500
      },
      {
        "date": "2023-09-22",
        "close": 0.069632,
        "volume": 859800
      },
      {
        "date": "2023-09-29",
        "close": 0.069632,
        "volume": 22500
      },
      {
        "date": "2023-10-06",
        "close": 0.074988,
        "volume": 428100
      },
      {
        "date": "2023-10-13",
        "close": 0.074988,
        "volume": 74500
      },
      {
        "date": "2023-10-20",
        "close": 0.077666,
        "volume": 246300
      },
      {
        "date": "2023-10-27",
        "close": 0.07231,
        "volume": 90000
      },
      {
        "date": "2023-11-03",
        "close": 0.069632,
        "volume": 12500
      },
      {
        "date": "2023-11-10",
        "close": 0.069632,
        "volume": 175000
      },
      {
        "date": "2023-11-17",
        "close": 0.069632,
        "volume": 2115300
      },
      {
        "date": "2023-11-24",
        "close": 0.07231,
        "volume": 1126000
      },
      {
        "date": "2023-12-01",
        "close": 0.07231,
        "volume": 210000
      },
      {
        "date": "2023-12-08",
        "close": 0.069632,
        "volume": 190000
      },
      {
        "date": "2023-12-15",
        "close": 0.069632,
        "volume": 412500
      },
      {
        "date": "2023-12-22",
        "close": 0.069632,
        "volume": 35000
      },
      {
        "date": "2023-12-29",
        "close": 0.07231,
        "volume": 119500
      },
      {
        "date": "2024-01-05",
        "close": 0.077666,
        "volume": 565300
      },
      {
        "date": "2024-01-12",
        "close": 0.077666,
        "volume": 383300
      },
      {
        "date": "2024-01-19",
        "close": 0.077666,
        "volume": 667700
      },
      {
        "date": "2024-01-26",
        "close": 0.07231,
        "volume": 814400
      },
      {
        "date": "2024-02-02",
        "close": 0.074988,
        "volume": 312500
      },
      {
        "date": "2024-02-09",
        "close": 0.074988,
        "volume": 155600
      },
      {
        "date": "2024-02-16",
        "close": 0.074988,
        "volume": 140000
      },
      {
        "date": "2024-02-23",
        "close": 0.069632,
        "volume": 281000
      },
      {
        "date": "2024-03-01",
        "close": 0.074988,
        "volume": 80200
      },
      {
        "date": "2024-03-08",
        "close": 0.069632,
        "volume": 366000
      },
      {
        "date": "2024-03-15",
        "close": 0.07231,
        "volume": 32000
      },
      {
        "date": "2024-03-22",
        "close": 0.080344,
        "volume": 320000
      },
      {
        "date": "2024-03-29",
        "close": 0.080344,
        "volume": 35000
      },
      {
        "date": "2024-04-05",
        "close": 0.07231,
        "volume": 5500
      },
      {
        "date": "2024-04-12",
        "close": 0.07231,
        "volume": 441800
      },
      {
        "date": "2024-04-19",
        "close": 0.074988,
        "volume": 1183800
      },
      {
        "date": "2024-04-26",
        "close": 0.077666,
        "volume": 1244200
      },
      {
        "date": "2024-05-03",
        "close": 0.080344,
        "volume": 69900
      },
      {
        "date": "2024-05-10",
        "close": 0.083214,
        "volume": 1106400
      },
      {
        "date": "2024-05-17",
        "close": 0.080344,
        "volume": 998100
      },
      {
        "date": "2024-05-24",
        "close": 0.077475,
        "volume": 747600
      },
      {
        "date": "2024-05-31",
        "close": 0.080344,
        "volume": 249500
      },
      {
        "date": "2024-06-07",
        "close": 0.080344,
        "volume": 677900
      },
      {
        "date": "2024-06-14",
        "close": 0.083214,
        "volume": 695300
      },
      {
        "date": "2024-06-21",
        "close": 0.080344,
        "volume": 72500
      },
      {
        "date": "2024-06-28",
        "close": 0.080344,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.080344,
        "volume": 992900
      },
      {
        "date": "2024-07-12",
        "close": 0.080344,
        "volume": 195000
      },
      {
        "date": "2024-07-19",
        "close": 0.080344,
        "volume": 1580000
      },
      {
        "date": "2024-07-26",
        "close": 0.083214,
        "volume": 1091300
      },
      {
        "date": "2024-08-02",
        "close": 0.083214,
        "volume": 503700
      },
      {
        "date": "2024-08-09",
        "close": 0.083214,
        "volume": 1483900
      },
      {
        "date": "2024-08-16",
        "close": 0.083214,
        "volume": 142500
      },
      {
        "date": "2024-08-23",
        "close": 0.106169,
        "volume": 6883800
      },
      {
        "date": "2024-08-30",
        "close": 0.111908,
        "volume": 3056100
      },
      {
        "date": "2024-09-06",
        "close": 0.108401,
        "volume": 1998800
      },
      {
        "date": "2024-09-13",
        "close": 0.108401,
        "volume": 1262600
      },
      {
        "date": "2024-09-20",
        "close": 0.121154,
        "volume": 1348500
      },
      {
        "date": "2024-09-27",
        "close": 0.111589,
        "volume": 569200
      },
      {
        "date": "2024-10-04",
        "close": 0.114777,
        "volume": 698000
      },
      {
        "date": "2024-10-11",
        "close": 0.114777,
        "volume": 654000
      },
      {
        "date": "2024-10-18",
        "close": 0.114777,
        "volume": 191000
      },
      {
        "date": "2024-10-25",
        "close": 0.117966,
        "volume": 240100
      },
      {
        "date": "2024-11-01",
        "close": 0.111589,
        "volume": 178500
      },
      {
        "date": "2024-11-08",
        "close": 0.111589,
        "volume": 64600
      },
      {
        "date": "2024-11-15",
        "close": 0.102024,
        "volume": 591400
      },
      {
        "date": "2024-11-22",
        "close": 0.098836,
        "volume": 323100
      },
      {
        "date": "2024-11-29",
        "close": 0.114777,
        "volume": 305000
      },
      {
        "date": "2024-12-06",
        "close": 0.114777,
        "volume": 380800
      },
      {
        "date": "2024-12-13",
        "close": 0.107308,
        "volume": 506000
      },
      {
        "date": "2024-12-20",
        "close": 0.110769,
        "volume": 18900
      },
      {
        "date": "2024-12-27",
        "close": 0.110769,
        "volume": 209800
      },
      {
        "date": "2025-01-03",
        "close": 0.117692,
        "volume": 25000
      },
      {
        "date": "2025-01-10",
        "close": 0.148846,
        "volume": 3235500
      },
      {
        "date": "2025-01-17",
        "close": 0.162692,
        "volume": 8438700
      },
      {
        "date": "2025-01-24",
        "close": 0.152308,
        "volume": 356000
      },
      {
        "date": "2025-01-31",
        "close": 0.152308,
        "volume": 176300
      },
      {
        "date": "2025-02-07",
        "close": 0.211154,
        "volume": 2558000
      },
      {
        "date": "2025-02-14",
        "close": 0.211154,
        "volume": 829200
      },
      {
        "date": "2025-02-21",
        "close": 0.200769,
        "volume": 373900
      },
      {
        "date": "2025-02-28",
        "close": 0.193846,
        "volume": 340600
      },
      {
        "date": "2025-03-07",
        "close": 0.204231,
        "volume": 535000
      },
      {
        "date": "2025-03-14",
        "close": 0.197308,
        "volume": 161200
      },
      {
        "date": "2025-03-21",
        "close": 0.193846,
        "volume": 132500
      },
      {
        "date": "2025-03-28",
        "close": 0.193846,
        "volume": 72200
      },
      {
        "date": "2025-04-04",
        "close": 0.193846,
        "volume": 70200
      },
      {
        "date": "2025-04-11",
        "close": 0.193846,
        "volume": 750100
      },
      {
        "date": "2025-04-18",
        "close": 0.197308,
        "volume": 237200
      },
      {
        "date": "2025-04-25",
        "close": 0.193846,
        "volume": 235000
      },
      {
        "date": "2025-05-02",
        "close": 0.197308,
        "volume": 114100
      },
      {
        "date": "2025-05-09",
        "close": 0.197308,
        "volume": 111000
      },
      {
        "date": "2025-05-16",
        "close": 0.235385,
        "volume": 386600
      },
      {
        "date": "2025-05-23",
        "close": 0.211154,
        "volume": 132600
      },
      {
        "date": "2025-05-30",
        "close": 0.204231,
        "volume": 434700
      },
      {
        "date": "2025-06-06",
        "close": 0.200769,
        "volume": 150200
      },
      {
        "date": "2025-06-13",
        "close": 0.200769,
        "volume": 25000
      },
      {
        "date": "2025-06-20",
        "close": 0.211154,
        "volume": 413000
      },
      {
        "date": "2025-06-27",
        "close": 0.204231,
        "volume": 60000
      },
      {
        "date": "2025-07-04",
        "close": 0.207692,
        "volume": 476400
      },
      {
        "date": "2025-07-11",
        "close": 0.252692,
        "volume": 2151300
      },
      {
        "date": "2025-07-18",
        "close": 0.249231,
        "volume": 2182400
      },
      {
        "date": "2025-07-25",
        "close": 0.249231,
        "volume": 437100
      },
      {
        "date": "2025-08-01",
        "close": 0.252692,
        "volume": 185600
      },
      {
        "date": "2025-08-08",
        "close": 0.252692,
        "volume": 79800
      },
      {
        "date": "2025-08-15",
        "close": 0.249231,
        "volume": 254900
      },
      {
        "date": "2025-08-22",
        "close": 0.252692,
        "volume": 422000
      },
      {
        "date": "2025-08-29",
        "close": 0.252692,
        "volume": 378900
      },
      {
        "date": "2025-09-05",
        "close": 0.252692,
        "volume": 63500
      },
      {
        "date": "2025-09-12",
        "close": 0.259615,
        "volume": 1859500
      },
      {
        "date": "2025-09-19",
        "close": 0.259615,
        "volume": 1208000
      },
      {
        "date": "2025-09-26",
        "close": 0.263077,
        "volume": 787200
      },
      {
        "date": "2025-10-03",
        "close": 0.259615,
        "volume": 28182900
      },
      {
        "date": "2025-10-10",
        "close": 0.259615,
        "volume": 3303400
      },
      {
        "date": "2025-10-17",
        "close": 0.259615,
        "volume": 9892300
      },
      {
        "date": "2025-10-24",
        "close": 0.259615,
        "volume": 2856600
      },
      {
        "date": "2025-10-31",
        "close": 0.263077,
        "volume": 289400
      },
      {
        "date": "2025-11-07",
        "close": 0.283846,
        "volume": 1406800
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 1574400
      },
      {
        "date": "2025-11-21",
        "close": 0.273462,
        "volume": 761800
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 514900
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 72800
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 121800
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "volume": 219200
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "volume": 151600
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 72900
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 627500
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 251300
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "volume": 409900
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "volume": 743500
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 119200
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 136600
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 113100
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 70900
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 14600
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 27100
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 6100
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 75400
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 52200
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 122700
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 31000
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 38500
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 28000
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 11800
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 54600
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 217700
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 255000
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "volume": 30600
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 5300
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 20400
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 27300
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 87100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.209333,
      "fair_value": 0.156896,
      "market_activity": 12.976393,
      "market_dynamics": 0.672139,
      "relative_strength": -8.085589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.01923,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.01923,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.153837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11609,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.153837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.590777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.416856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.037035
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.034481
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.302599
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.073171
      }
    ]
  }
}