{
  "ticker": {
    "uuid": "b2e588a6-85da-4590-99b5-9a2df79d011a",
    "symbol": "603707",
    "name": "Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.68,
    "boundary_margin": -0.306507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286836,
    "volatility_stability": 1.5185,
    "risk_context": 0.3486,
    "current_regime": {
      "move": -0.298094,
      "interruption": 0.184211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.546896,
        "direction_boundary": 19.060987,
        "core_momentum": -0.289287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304627
      },
      {
        "date": "2023-08-04",
        "close": 13.193243,
        "direction_boundary": 18.603214,
        "core_momentum": -0.290808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30403
      },
      {
        "date": "2023-08-11",
        "close": 13.124476,
        "direction_boundary": 18.194136,
        "core_momentum": -0.278643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304081
      },
      {
        "date": "2023-08-18",
        "close": 12.760999,
        "direction_boundary": 19.070728,
        "core_momentum": -0.330859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2023-08-25",
        "close": 12.485935,
        "direction_boundary": 18.661654,
        "core_momentum": -0.330931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295032
      },
      {
        "date": "2023-09-01",
        "close": 11.57233,
        "direction_boundary": 17.551304,
        "core_momentum": -0.340657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2023-09-08",
        "close": 11.169558,
        "direction_boundary": 17.181187,
        "core_momentum": -0.349896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305118
      },
      {
        "date": "2023-09-15",
        "close": 11.857218,
        "direction_boundary": 16.908472,
        "core_momentum": -0.298741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31634
      },
      {
        "date": "2023-09-22",
        "close": 12.358227,
        "direction_boundary": 16.95717,
        "core_momentum": -0.271209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323068
      },
      {
        "date": "2023-09-29",
        "close": 12.466288,
        "direction_boundary": 15.729942,
        "core_momentum": -0.20748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315157
      },
      {
        "date": "2023-10-27",
        "close": 12.043868,
        "direction_boundary": 17.093527,
        "core_momentum": -0.295414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308201
      },
      {
        "date": "2023-11-03",
        "close": 12.043868,
        "direction_boundary": 17.424685,
        "core_momentum": -0.308804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304222
      },
      {
        "date": "2023-11-10",
        "close": 12.368051,
        "direction_boundary": 15.79812,
        "core_momentum": -0.217119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2023-11-17",
        "close": 13.546896,
        "direction_boundary": 16.888992,
        "core_momentum": -0.197886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333325
      },
      {
        "date": "2023-11-24",
        "close": 13.949668,
        "direction_boundary": 17.190926,
        "core_momentum": -0.188545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332405
      },
      {
        "date": "2023-12-01",
        "close": 15.619699,
        "direction_boundary": 18.009079,
        "core_momentum": -0.132676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365285
      },
      {
        "date": "2023-12-08",
        "close": 15.354459,
        "direction_boundary": 17.044828,
        "core_momentum": -0.099172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356243
      },
      {
        "date": "2023-12-15",
        "close": 15.157985,
        "direction_boundary": 17.113008,
        "core_momentum": -0.114242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336928
      },
      {
        "date": "2023-12-22",
        "close": 14.823977,
        "direction_boundary": 16.879251,
        "core_momentum": -0.121763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339609
      },
      {
        "date": "2023-12-29",
        "close": 14.735564,
        "direction_boundary": 16.645493,
        "core_momentum": -0.114742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338896
      },
      {
        "date": "2024-01-05",
        "close": 13.713899,
        "direction_boundary": 15.915,
        "core_momentum": -0.138304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332335
      },
      {
        "date": "2024-01-12",
        "close": 13.340598,
        "direction_boundary": 17.570784,
        "core_momentum": -0.240751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334446
      },
      {
        "date": "2024-01-19",
        "close": 14.136319,
        "direction_boundary": 17.600004,
        "core_momentum": -0.1968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343376
      },
      {
        "date": "2024-01-26",
        "close": 13.173594,
        "direction_boundary": 18.778534,
        "core_momentum": -0.298476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342493
      },
      {
        "date": "2024-02-02",
        "close": 12.014397,
        "direction_boundary": 18.963589,
        "core_momentum": -0.366449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363203
      },
      {
        "date": "2024-02-09",
        "close": 13.664781,
        "direction_boundary": 19.060987,
        "core_momentum": -0.283102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405791
      },
      {
        "date": "2024-02-23",
        "close": 13.546896,
        "direction_boundary": 18.944109,
        "core_momentum": -0.284902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405931
      },
      {
        "date": "2024-03-01",
        "close": 13.615662,
        "direction_boundary": 18.281797,
        "core_momentum": -0.255234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403742
      },
      {
        "date": "2024-03-08",
        "close": 11.975101,
        "direction_boundary": 17.161711,
        "core_momentum": -0.30222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441832
      },
      {
        "date": "2024-03-15",
        "close": 11.935807,
        "direction_boundary": 16.421474,
        "core_momentum": -0.273159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42866
      },
      {
        "date": "2024-03-22",
        "close": 11.326737,
        "direction_boundary": 16.528614,
        "core_momentum": -0.314719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432186
      },
      {
        "date": "2024-03-29",
        "close": 11.012379,
        "direction_boundary": 15.642282,
        "core_momentum": -0.295986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425236
      },
      {
        "date": "2024-04-05",
        "close": 12.102811,
        "direction_boundary": 15.184508,
        "core_momentum": -0.20295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442285
      },
      {
        "date": "2024-04-12",
        "close": 12.495759,
        "direction_boundary": 15.87604,
        "core_momentum": -0.212917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444454
      },
      {
        "date": "2024-04-19",
        "close": 11.965279,
        "direction_boundary": 16.489656,
        "core_momentum": -0.274377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447579
      },
      {
        "date": "2024-04-26",
        "close": 13.006592,
        "direction_boundary": 15.915,
        "core_momentum": -0.182746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451289
      },
      {
        "date": "2024-05-03",
        "close": 13.458483,
        "direction_boundary": 14.736472,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452863
      },
      {
        "date": "2024-05-10",
        "close": 13.654956,
        "direction_boundary": 14.122858,
        "core_momentum": -0.033131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453036
      },
      {
        "date": "2024-05-17",
        "close": 13.566545,
        "direction_boundary": 14.220258,
        "core_momentum": -0.045971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452183
      },
      {
        "date": "2024-05-24",
        "close": 13.153948,
        "direction_boundary": 13.86962,
        "core_momentum": -0.0516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436339
      },
      {
        "date": "2024-05-31",
        "close": 12.309109,
        "direction_boundary": 13.411846,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443114
      },
      {
        "date": "2024-06-07",
        "close": 12.515407,
        "direction_boundary": 13.791701,
        "core_momentum": -0.092541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410801
      },
      {
        "date": "2024-06-14",
        "close": 12.073339,
        "direction_boundary": 13.041729,
        "core_momentum": -0.074253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412417
      },
      {
        "date": "2024-06-21",
        "close": 11.975101,
        "direction_boundary": 12.077478,
        "core_momentum": -0.008477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412386
      },
      {
        "date": "2024-06-28",
        "close": 11.670567,
        "direction_boundary": 12.116438,
        "core_momentum": -0.036799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412637
      },
      {
        "date": "2024-07-05",
        "close": 11.041849,
        "direction_boundary": 11.960599,
        "core_momentum": -0.076815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417523
      },
      {
        "date": "2024-07-12",
        "close": 11.25,
        "direction_boundary": 13.148869,
        "core_momentum": -0.144413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409983
      },
      {
        "date": "2024-07-19",
        "close": 11.696035,
        "direction_boundary": 13.016416,
        "core_momentum": -0.10144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41385
      },
      {
        "date": "2024-07-26",
        "close": 11.775331,
        "direction_boundary": 12.928001,
        "core_momentum": -0.089161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404244
      },
      {
        "date": "2024-08-02",
        "close": 12.340308,
        "direction_boundary": 13.920197,
        "core_momentum": -0.113496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40012
      },
      {
        "date": "2024-08-09",
        "close": 12.042951,
        "direction_boundary": 13.546896,
        "core_momentum": -0.111018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380323
      },
      {
        "date": "2024-08-16",
        "close": 11.497798,
        "direction_boundary": 13.193243,
        "core_momentum": -0.128509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336911
      },
      {
        "date": "2024-08-23",
        "close": 10.784141,
        "direction_boundary": 13.124476,
        "core_momentum": -0.178318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2024-08-30",
        "close": 11.210353,
        "direction_boundary": 12.760999,
        "core_momentum": -0.121514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352011
      },
      {
        "date": "2024-09-06",
        "close": 12.280837,
        "direction_boundary": 12.485935,
        "core_momentum": -0.016426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332319
      },
      {
        "date": "2024-09-13",
        "close": 12.974669,
        "direction_boundary": 11.57233,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340542
      },
      {
        "date": "2024-09-20",
        "close": 12.687224,
        "direction_boundary": 11.169558,
        "core_momentum": 0.135875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333215
      },
      {
        "date": "2024-09-27",
        "close": 13.440529,
        "direction_boundary": 11.857218,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337694
      },
      {
        "date": "2024-10-04",
        "close": 14.421806,
        "direction_boundary": 12.358227,
        "core_momentum": 0.16698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326847
      },
      {
        "date": "2024-10-11",
        "close": 13.678414,
        "direction_boundary": 12.466288,
        "core_momentum": 0.097232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334848
      },
      {
        "date": "2024-10-18",
        "close": 15.472466,
        "direction_boundary": 12.702057,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366447
      },
      {
        "date": "2024-10-25",
        "close": 14.629956,
        "direction_boundary": 11.827746,
        "core_momentum": 0.236918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361449
      },
      {
        "date": "2024-11-01",
        "close": 14.471366,
        "direction_boundary": 12.043868,
        "core_momentum": 0.201555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359457
      },
      {
        "date": "2024-11-08",
        "close": 15.294053,
        "direction_boundary": 12.043868,
        "core_momentum": 0.269862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366497
      },
      {
        "date": "2024-11-15",
        "close": 14.60022,
        "direction_boundary": 12.368051,
        "core_momentum": 0.180479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372989
      },
      {
        "date": "2024-11-22",
        "close": 13.609031,
        "direction_boundary": 13.546896,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383958
      },
      {
        "date": "2024-11-29",
        "close": 14.491189,
        "direction_boundary": 13.949668,
        "core_momentum": 0.03882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380184
      },
      {
        "date": "2024-12-06",
        "close": 13.797357,
        "direction_boundary": 15.619699,
        "core_momentum": -0.116669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387452
      },
      {
        "date": "2024-12-13",
        "close": 13.846916,
        "direction_boundary": 15.354459,
        "core_momentum": -0.098183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383204
      },
      {
        "date": "2024-12-20",
        "close": 13.371145,
        "direction_boundary": 15.157985,
        "core_momentum": -0.117881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386867
      },
      {
        "date": "2024-12-27",
        "close": 13.202642,
        "direction_boundary": 14.823977,
        "core_momentum": -0.109372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385261
      },
      {
        "date": "2025-01-03",
        "close": 12.151982,
        "direction_boundary": 14.735564,
        "core_momentum": -0.17533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395613
      },
      {
        "date": "2025-01-10",
        "close": 12.042951,
        "direction_boundary": 13.713899,
        "core_momentum": -0.121843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395378
      },
      {
        "date": "2025-01-17",
        "close": 11.864537,
        "direction_boundary": 13.340598,
        "core_momentum": -0.110644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392539
      },
      {
        "date": "2025-01-24",
        "close": 13.361233,
        "direction_boundary": 14.136319,
        "core_momentum": -0.054829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425455
      },
      {
        "date": "2025-01-31",
        "close": 13.390969,
        "direction_boundary": 13.173594,
        "core_momentum": 0.016501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421122
      },
      {
        "date": "2025-02-07",
        "close": 13.470264,
        "direction_boundary": 12.014397,
        "core_momentum": 0.121177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419252
      },
      {
        "date": "2025-02-14",
        "close": 14.322687,
        "direction_boundary": 13.664781,
        "core_momentum": 0.048146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419837
      },
      {
        "date": "2025-02-21",
        "close": 13.470264,
        "direction_boundary": 13.546896,
        "core_momentum": -0.005657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418913
      },
      {
        "date": "2025-02-28",
        "close": 12.310573,
        "direction_boundary": 13.615662,
        "core_momentum": -0.095852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437977
      },
      {
        "date": "2025-03-07",
        "close": 12.954845,
        "direction_boundary": 11.975101,
        "core_momentum": 0.081815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425261
      },
      {
        "date": "2025-03-14",
        "close": 13.946034,
        "direction_boundary": 11.935807,
        "core_momentum": 0.16842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430692
      },
      {
        "date": "2025-03-21",
        "close": 14.253304,
        "direction_boundary": 11.326737,
        "core_momentum": 0.258377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429884
      },
      {
        "date": "2025-03-28",
        "close": 14.322687,
        "direction_boundary": 11.012379,
        "core_momentum": 0.300599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422995
      },
      {
        "date": "2025-04-04",
        "close": 13.579295,
        "direction_boundary": 12.102811,
        "core_momentum": 0.121995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41798
      },
      {
        "date": "2025-04-11",
        "close": 11.40859,
        "direction_boundary": 12.495759,
        "core_momentum": -0.087003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477
      },
      {
        "date": "2025-04-18",
        "close": 10.853524,
        "direction_boundary": 11.965279,
        "core_momentum": -0.092915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441575
      },
      {
        "date": "2025-04-25",
        "close": 11.279736,
        "direction_boundary": 13.006592,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442893
      },
      {
        "date": "2025-05-02",
        "close": 10.060573,
        "direction_boundary": 13.458483,
        "core_momentum": -0.252473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465961
      },
      {
        "date": "2025-05-09",
        "close": 10.357929,
        "direction_boundary": 13.654956,
        "core_momentum": -0.241453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45955
      },
      {
        "date": "2025-05-16",
        "close": 10.922908,
        "direction_boundary": 13.566545,
        "core_momentum": -0.194864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466607
      },
      {
        "date": "2025-05-23",
        "close": 10.972466,
        "direction_boundary": 13.153948,
        "core_momentum": -0.165842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459116
      },
      {
        "date": "2025-05-30",
        "close": 11.160793,
        "direction_boundary": 12.309109,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449221
      },
      {
        "date": "2025-06-06",
        "close": 11.07,
        "direction_boundary": 12.515407,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445682
      },
      {
        "date": "2025-06-13",
        "close": 11.31,
        "direction_boundary": 12.073339,
        "core_momentum": -0.063225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447334
      },
      {
        "date": "2025-06-20",
        "close": 10.76,
        "direction_boundary": 11.975101,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449614
      },
      {
        "date": "2025-06-27",
        "close": 11.05,
        "direction_boundary": 11.670567,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45215
      },
      {
        "date": "2025-07-04",
        "close": 11.1,
        "direction_boundary": 11.041849,
        "core_momentum": 0.005266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438787
      },
      {
        "date": "2025-07-11",
        "close": 10.96,
        "direction_boundary": 11.25,
        "core_momentum": -0.025778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438909
      },
      {
        "date": "2025-07-18",
        "close": 11.34,
        "direction_boundary": 11.696035,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441639
      },
      {
        "date": "2025-07-25",
        "close": 11.51,
        "direction_boundary": 11.775331,
        "core_momentum": -0.022533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407069
      },
      {
        "date": "2025-08-01",
        "close": 11.68,
        "direction_boundary": 12.340308,
        "core_momentum": -0.053508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40792
      },
      {
        "date": "2025-08-08",
        "close": 11.43,
        "direction_boundary": 12.042951,
        "core_momentum": -0.050897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408201
      },
      {
        "date": "2025-08-15",
        "close": 11.41,
        "direction_boundary": 11.497798,
        "core_momentum": -0.007636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396488
      },
      {
        "date": "2025-08-22",
        "close": 11.64,
        "direction_boundary": 10.784141,
        "core_momentum": 0.079363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390902
      },
      {
        "date": "2025-08-29",
        "close": 11.32,
        "direction_boundary": 11.210353,
        "core_momentum": 0.009781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37316
      },
      {
        "date": "2025-09-05",
        "close": 11.54,
        "direction_boundary": 12.280837,
        "core_momentum": -0.060325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366467
      },
      {
        "date": "2025-09-12",
        "close": 11.09,
        "direction_boundary": 12.974669,
        "core_momentum": -0.145258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351541
      },
      {
        "date": "2025-09-19",
        "close": 10.77,
        "direction_boundary": 12.687224,
        "core_momentum": -0.151115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349777
      },
      {
        "date": "2025-09-26",
        "close": 10.55,
        "direction_boundary": 13.440529,
        "core_momentum": -0.215061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349285
      },
      {
        "date": "2025-10-03",
        "close": 10.36,
        "direction_boundary": 14.421806,
        "core_momentum": -0.281643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344291
      },
      {
        "date": "2025-10-10",
        "close": 10.45,
        "direction_boundary": 13.678414,
        "core_momentum": -0.236023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251095
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "direction_boundary": 15.472466,
        "core_momentum": -0.33624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24297
      },
      {
        "date": "2025-10-24",
        "close": 9.64,
        "direction_boundary": 14.629956,
        "core_momentum": -0.341078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249838
      },
      {
        "date": "2025-10-31",
        "close": 10.04,
        "direction_boundary": 14.471366,
        "core_momentum": -0.306216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203607
      },
      {
        "date": "2025-11-07",
        "close": 10.16,
        "direction_boundary": 15.294053,
        "core_momentum": -0.335689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200032
      },
      {
        "date": "2025-11-14",
        "close": 10.36,
        "direction_boundary": 14.60022,
        "core_momentum": -0.290422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186935
      },
      {
        "date": "2025-11-21",
        "close": 9.84,
        "direction_boundary": 13.609031,
        "core_momentum": -0.276951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2025-11-28",
        "close": 9.69,
        "direction_boundary": 14.491189,
        "core_momentum": -0.331318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196925
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "direction_boundary": 13.797357,
        "core_momentum": -0.304215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196964
      },
      {
        "date": "2025-12-12",
        "close": 9.17,
        "direction_boundary": 13.846916,
        "core_momentum": -0.337759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200629
      },
      {
        "date": "2025-12-19",
        "close": 9.35,
        "direction_boundary": 13.371145,
        "core_momentum": -0.300733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2025-12-26",
        "close": 9.21,
        "direction_boundary": 13.202642,
        "core_momentum": -0.302412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2026-01-02",
        "close": 9.03,
        "direction_boundary": 12.151982,
        "core_momentum": -0.256911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2026-01-09",
        "close": 9.57,
        "direction_boundary": 12.042951,
        "core_momentum": -0.205344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210263
      },
      {
        "date": "2026-01-16",
        "close": 9.41,
        "direction_boundary": 11.864537,
        "core_momentum": -0.20688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20296
      },
      {
        "date": "2026-01-23",
        "close": 9.72,
        "direction_boundary": 13.361233,
        "core_momentum": -0.272522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208161
      },
      {
        "date": "2026-01-30",
        "close": 9.47,
        "direction_boundary": 13.390969,
        "core_momentum": -0.292807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207539
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "direction_boundary": 13.470264,
        "core_momentum": -0.274699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213474
      },
      {
        "date": "2026-02-13",
        "close": 9.83,
        "direction_boundary": 14.322687,
        "core_momentum": -0.313676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "direction_boundary": 13.470264,
        "core_momentum": -0.265048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211712
      },
      {
        "date": "2026-03-06",
        "close": 9.69,
        "direction_boundary": 12.310573,
        "core_momentum": -0.212872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210581
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "direction_boundary": 12.954845,
        "core_momentum": -0.240439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209717
      },
      {
        "date": "2026-03-20",
        "close": 9.82,
        "direction_boundary": 13.946034,
        "core_momentum": -0.295857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204061
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "direction_boundary": 14.253304,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201396
      },
      {
        "date": "2026-04-03",
        "close": 9.67,
        "direction_boundary": 14.322687,
        "core_momentum": -0.324847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199981
      },
      {
        "date": "2026-04-10",
        "close": 9.833764,
        "direction_boundary": 13.579295,
        "core_momentum": -0.275827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200675
      },
      {
        "date": "2026-04-17",
        "close": 9.389468,
        "direction_boundary": 11.40859,
        "core_momentum": -0.176983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209103
      },
      {
        "date": "2026-04-24",
        "close": 9.192003,
        "direction_boundary": 10.853524,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2026-05-01",
        "close": 9.06365,
        "direction_boundary": 11.279736,
        "core_momentum": -0.196466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192334
      },
      {
        "date": "2026-05-08",
        "close": 8.984665,
        "direction_boundary": 10.060573,
        "core_momentum": -0.106943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2026-05-15",
        "close": 8.589734,
        "direction_boundary": 10.357929,
        "core_momentum": -0.170709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189005
      },
      {
        "date": "2026-05-22",
        "close": 8.105945,
        "direction_boundary": 10.922908,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2026-05-29",
        "close": 7.977592,
        "direction_boundary": 10.972466,
        "core_momentum": -0.272944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188869
      },
      {
        "date": "2026-06-05",
        "close": 7.938099,
        "direction_boundary": 11.160793,
        "core_momentum": -0.288751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188617
      },
      {
        "date": "2026-06-12",
        "close": 7.75,
        "direction_boundary": 11.07,
        "core_momentum": -0.29991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189964
      },
      {
        "date": "2026-06-19",
        "close": 7.15,
        "direction_boundary": 11.31,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20889
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "direction_boundary": 10.76,
        "core_momentum": -0.364312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209893
      },
      {
        "date": "2026-07-03",
        "close": 7.64,
        "direction_boundary": 11.05,
        "core_momentum": -0.308597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2026-07-10",
        "close": 7.49,
        "direction_boundary": 11.1,
        "core_momentum": -0.325225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270006
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "direction_boundary": 10.96,
        "core_momentum": -0.279197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267763
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "direction_boundary": 11.34,
        "core_momentum": -0.334215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272642
      },
      {
        "date": "2026-07-31",
        "close": 8.09,
        "direction_boundary": 11.51,
        "core_momentum": -0.297133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287951
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 11.68,
        "core_momentum": -0.306507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286836
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.546896,
        "volume": 52758731
      },
      {
        "date": "2023-08-04",
        "close": 13.193243,
        "volume": 36922665
      },
      {
        "date": "2023-08-11",
        "close": 13.124476,
        "volume": 31581100
      },
      {
        "date": "2023-08-18",
        "close": 12.760999,
        "volume": 20068983
      },
      {
        "date": "2023-08-25",
        "close": 12.485935,
        "volume": 18048196
      },
      {
        "date": "2023-09-01",
        "close": 11.57233,
        "volume": 57575597
      },
      {
        "date": "2023-09-08",
        "close": 11.169558,
        "volume": 30091203
      },
      {
        "date": "2023-09-15",
        "close": 11.857218,
        "volume": 37664014
      },
      {
        "date": "2023-09-22",
        "close": 12.358227,
        "volume": 42876797
      },
      {
        "date": "2023-09-29",
        "close": 12.466288,
        "volume": 28227465
      },
      {
        "date": "2023-10-13",
        "close": 12.702057,
        "volume": 25571578
      },
      {
        "date": "2023-10-20",
        "close": 11.827746,
        "volume": 27386002
      },
      {
        "date": "2023-10-27",
        "close": 12.043868,
        "volume": 30217123
      },
      {
        "date": "2023-11-03",
        "close": 12.043868,
        "volume": 39818355
      },
      {
        "date": "2023-11-10",
        "close": 12.368051,
        "volume": 48642827
      },
      {
        "date": "2023-11-17",
        "close": 13.546896,
        "volume": 73170178
      },
      {
        "date": "2023-11-24",
        "close": 13.949668,
        "volume": 52391707
      },
      {
        "date": "2023-12-01",
        "close": 15.619699,
        "volume": 87016862
      },
      {
        "date": "2023-12-08",
        "close": 15.354459,
        "volume": 63288029
      },
      {
        "date": "2023-12-15",
        "close": 15.157985,
        "volume": 50509297
      },
      {
        "date": "2023-12-22",
        "close": 14.823977,
        "volume": 39202209
      },
      {
        "date": "2023-12-29",
        "close": 14.735564,
        "volume": 38585435
      },
      {
        "date": "2024-01-05",
        "close": 13.713899,
        "volume": 56458307
      },
      {
        "date": "2024-01-12",
        "close": 13.340598,
        "volume": 43994962
      },
      {
        "date": "2024-01-19",
        "close": 14.136319,
        "volume": 97489047
      },
      {
        "date": "2024-01-26",
        "close": 13.173594,
        "volume": 38922371
      },
      {
        "date": "2024-02-02",
        "close": 12.014397,
        "volume": 41428197
      },
      {
        "date": "2024-02-09",
        "close": 13.664781,
        "volume": 49853147
      },
      {
        "date": "2024-02-23",
        "close": 13.546896,
        "volume": 40082753
      },
      {
        "date": "2024-03-01",
        "close": 13.615662,
        "volume": 35441298
      },
      {
        "date": "2024-03-08",
        "close": 11.975101,
        "volume": 50861646
      },
      {
        "date": "2024-03-15",
        "close": 11.935807,
        "volume": 71394777
      },
      {
        "date": "2024-03-22",
        "close": 11.326737,
        "volume": 59823275
      },
      {
        "date": "2024-03-29",
        "close": 11.012379,
        "volume": 50693487
      },
      {
        "date": "2024-04-05",
        "close": 12.102811,
        "volume": 103116885
      },
      {
        "date": "2024-04-12",
        "close": 12.495759,
        "volume": 79042854
      },
      {
        "date": "2024-04-19",
        "close": 11.965279,
        "volume": 52732118
      },
      {
        "date": "2024-04-26",
        "close": 13.006592,
        "volume": 45827903
      },
      {
        "date": "2024-05-03",
        "close": 13.458483,
        "volume": 35022374
      },
      {
        "date": "2024-05-10",
        "close": 13.654956,
        "volume": 29010525
      },
      {
        "date": "2024-05-17",
        "close": 13.566545,
        "volume": 22793137
      },
      {
        "date": "2024-05-24",
        "close": 13.153948,
        "volume": 23511784
      },
      {
        "date": "2024-05-31",
        "close": 12.309109,
        "volume": 40296832
      },
      {
        "date": "2024-06-07",
        "close": 12.515407,
        "volume": 30874495
      },
      {
        "date": "2024-06-14",
        "close": 12.073339,
        "volume": 29330809
      },
      {
        "date": "2024-06-21",
        "close": 11.975101,
        "volume": 21880423
      },
      {
        "date": "2024-06-28",
        "close": 11.670567,
        "volume": 25127144
      },
      {
        "date": "2024-07-05",
        "close": 11.041849,
        "volume": 23999465
      },
      {
        "date": "2024-07-12",
        "close": 11.25,
        "volume": 22503895
      },
      {
        "date": "2024-07-19",
        "close": 11.696035,
        "volume": 26284796
      },
      {
        "date": "2024-07-26",
        "close": 11.775331,
        "volume": 23796691
      },
      {
        "date": "2024-08-02",
        "close": 12.340308,
        "volume": 21823298
      },
      {
        "date": "2024-08-09",
        "close": 12.042951,
        "volume": 21399140
      },
      {
        "date": "2024-08-16",
        "close": 11.497798,
        "volume": 15968920
      },
      {
        "date": "2024-08-23",
        "close": 10.784141,
        "volume": 13339112
      },
      {
        "date": "2024-08-30",
        "close": 11.210353,
        "volume": 23105192
      },
      {
        "date": "2024-09-06",
        "close": 12.280837,
        "volume": 49767698
      },
      {
        "date": "2024-09-13",
        "close": 12.974669,
        "volume": 45029891
      },
      {
        "date": "2024-09-20",
        "close": 12.687224,
        "volume": 18297499
      },
      {
        "date": "2024-09-27",
        "close": 13.440529,
        "volume": 38397147
      },
      {
        "date": "2024-10-04",
        "close": 14.421806,
        "volume": 15265167
      },
      {
        "date": "2024-10-11",
        "close": 13.678414,
        "volume": 63315993
      },
      {
        "date": "2024-10-18",
        "close": 15.472466,
        "volume": 67151766
      },
      {
        "date": "2024-10-25",
        "close": 14.629956,
        "volume": 51633747
      },
      {
        "date": "2024-11-01",
        "close": 14.471366,
        "volume": 44700426
      },
      {
        "date": "2024-11-08",
        "close": 15.294053,
        "volume": 39820529
      },
      {
        "date": "2024-11-15",
        "close": 14.60022,
        "volume": 33411250
      },
      {
        "date": "2024-11-22",
        "close": 13.609031,
        "volume": 24673962
      },
      {
        "date": "2024-11-29",
        "close": 14.491189,
        "volume": 23671121
      },
      {
        "date": "2024-12-06",
        "close": 13.797357,
        "volume": 30875841
      },
      {
        "date": "2024-12-13",
        "close": 13.846916,
        "volume": 35317642
      },
      {
        "date": "2024-12-20",
        "close": 13.371145,
        "volume": 22815303
      },
      {
        "date": "2024-12-27",
        "close": 13.202642,
        "volume": 28356583
      },
      {
        "date": "2025-01-03",
        "close": 12.151982,
        "volume": 38650696
      },
      {
        "date": "2025-01-10",
        "close": 12.042951,
        "volume": 41973610
      },
      {
        "date": "2025-01-17",
        "close": 11.864537,
        "volume": 23000590
      },
      {
        "date": "2025-01-24",
        "close": 13.361233,
        "volume": 49950676
      },
      {
        "date": "2025-01-31",
        "close": 13.390969,
        "volume": 10983002
      },
      {
        "date": "2025-02-07",
        "close": 13.470264,
        "volume": 31765981
      },
      {
        "date": "2025-02-14",
        "close": 14.322687,
        "volume": 39301534
      },
      {
        "date": "2025-02-21",
        "close": 13.470264,
        "volume": 47754396
      },
      {
        "date": "2025-02-28",
        "close": 12.310573,
        "volume": 56620755
      },
      {
        "date": "2025-03-07",
        "close": 12.954845,
        "volume": 73598659
      },
      {
        "date": "2025-03-14",
        "close": 13.946034,
        "volume": 81140690
      },
      {
        "date": "2025-03-21",
        "close": 14.253304,
        "volume": 53173337
      },
      {
        "date": "2025-03-28",
        "close": 14.322687,
        "volume": 38911172
      },
      {
        "date": "2025-04-04",
        "close": 13.579295,
        "volume": 72120463
      },
      {
        "date": "2025-04-11",
        "close": 11.40859,
        "volume": 124062468
      },
      {
        "date": "2025-04-18",
        "close": 10.853524,
        "volume": 61495093
      },
      {
        "date": "2025-04-25",
        "close": 11.279736,
        "volume": 63679908
      },
      {
        "date": "2025-05-02",
        "close": 10.060573,
        "volume": 68993113
      },
      {
        "date": "2025-05-09",
        "close": 10.357929,
        "volume": 83442593
      },
      {
        "date": "2025-05-16",
        "close": 10.922908,
        "volume": 106117279
      },
      {
        "date": "2025-05-23",
        "close": 10.972466,
        "volume": 71598222
      },
      {
        "date": "2025-05-30",
        "close": 11.160793,
        "volume": 71345035
      },
      {
        "date": "2025-06-06",
        "close": 11.07,
        "volume": 44417924
      },
      {
        "date": "2025-06-13",
        "close": 11.31,
        "volume": 101164703
      },
      {
        "date": "2025-06-20",
        "close": 10.76,
        "volume": 57505804
      },
      {
        "date": "2025-06-27",
        "close": 11.05,
        "volume": 61222204
      },
      {
        "date": "2025-07-04",
        "close": 11.1,
        "volume": 49669514
      },
      {
        "date": "2025-07-11",
        "close": 10.96,
        "volume": 57235595
      },
      {
        "date": "2025-07-18",
        "close": 11.34,
        "volume": 76289183
      },
      {
        "date": "2025-07-25",
        "close": 11.51,
        "volume": 67370061
      },
      {
        "date": "2025-08-01",
        "close": 11.68,
        "volume": 88232220
      },
      {
        "date": "2025-08-08",
        "close": 11.43,
        "volume": 79269157
      },
      {
        "date": "2025-08-15",
        "close": 11.41,
        "volume": 54998394
      },
      {
        "date": "2025-08-22",
        "close": 11.64,
        "volume": 77059271
      },
      {
        "date": "2025-08-29",
        "close": 11.32,
        "volume": 82075608
      },
      {
        "date": "2025-09-05",
        "close": 11.54,
        "volume": 89344101
      },
      {
        "date": "2025-09-12",
        "close": 11.09,
        "volume": 86579667
      },
      {
        "date": "2025-09-19",
        "close": 10.77,
        "volume": 62966082
      },
      {
        "date": "2025-09-26",
        "close": 10.55,
        "volume": 57385499
      },
      {
        "date": "2025-10-03",
        "close": 10.36,
        "volume": 20224689
      },
      {
        "date": "2025-10-10",
        "close": 10.45,
        "volume": 27236203
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "volume": 66740703
      },
      {
        "date": "2025-10-24",
        "close": 9.64,
        "volume": 135731162
      },
      {
        "date": "2025-10-31",
        "close": 10.04,
        "volume": 126925769
      },
      {
        "date": "2025-11-07",
        "close": 10.16,
        "volume": 75491208
      },
      {
        "date": "2025-11-14",
        "close": 10.36,
        "volume": 72524224
      },
      {
        "date": "2025-11-21",
        "close": 9.84,
        "volume": 60762999
      },
      {
        "date": "2025-11-28",
        "close": 9.69,
        "volume": 53758939
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "volume": 47364618
      },
      {
        "date": "2025-12-12",
        "close": 9.17,
        "volume": 52732052
      },
      {
        "date": "2025-12-19",
        "close": 9.35,
        "volume": 42895868
      },
      {
        "date": "2025-12-26",
        "close": 9.21,
        "volume": 34034734
      },
      {
        "date": "2026-01-02",
        "close": 9.03,
        "volume": 25229178
      },
      {
        "date": "2026-01-09",
        "close": 9.57,
        "volume": 61259301
      },
      {
        "date": "2026-01-16",
        "close": 9.41,
        "volume": 67722117
      },
      {
        "date": "2026-01-23",
        "close": 9.72,
        "volume": 48063731
      },
      {
        "date": "2026-01-30",
        "close": 9.47,
        "volume": 61583083
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "volume": 86967910
      },
      {
        "date": "2026-02-13",
        "close": 9.83,
        "volume": 66735683
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "volume": 51339636
      },
      {
        "date": "2026-03-06",
        "close": 9.69,
        "volume": 67993259
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "volume": 49456216
      },
      {
        "date": "2026-03-20",
        "close": 9.82,
        "volume": 58435428
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "volume": 69570606
      },
      {
        "date": "2026-04-03",
        "close": 9.67,
        "volume": 59393990
      },
      {
        "date": "2026-04-10",
        "close": 9.833764,
        "volume": 52704070
      },
      {
        "date": "2026-04-17",
        "close": 9.389468,
        "volume": 68862033
      },
      {
        "date": "2026-04-24",
        "close": 9.192003,
        "volume": 35369160
      },
      {
        "date": "2026-05-01",
        "close": 9.06365,
        "volume": 42381671
      },
      {
        "date": "2026-05-08",
        "close": 8.984665,
        "volume": 35202812
      },
      {
        "date": "2026-05-15",
        "close": 8.589734,
        "volume": 51039353
      },
      {
        "date": "2026-05-22",
        "close": 8.105945,
        "volume": 42345319
      },
      {
        "date": "2026-05-29",
        "close": 7.977592,
        "volume": 43114002
      },
      {
        "date": "2026-06-05",
        "close": 7.938099,
        "volume": 6054434
      },
      {
        "date": "2026-06-12",
        "close": 7.75,
        "volume": 14212565
      },
      {
        "date": "2026-06-19",
        "close": 7.15,
        "volume": 55541553
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "volume": 10097610
      },
      {
        "date": "2026-07-03",
        "close": 7.64,
        "volume": 15724319
      },
      {
        "date": "2026-07-10",
        "close": 7.49,
        "volume": 60594149
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "volume": 103659710
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "volume": 67291363
      },
      {
        "date": "2026-07-31",
        "close": 8.09,
        "volume": 60058447
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 44463485
      }
    ],
    "sharemaestro_context": {
      "trend": 8.798831,
      "fair_value": 11.603492,
      "market_activity": -41.17967,
      "market_dynamics": 0.166993,
      "relative_strength": -13.857195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006393,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9302,
        "conditional_difference": 0.02655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044822,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.096734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.018029,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.182746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014054,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.273599
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.019675
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.116883
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.031609
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.069578
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.086093
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.048202
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.031432
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.041058
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.027491
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.298094
      }
    ]
  }
}