{
  "ticker": {
    "uuid": "b2eb4960-6cae-41c1-9eb7-39561c6ba64f",
    "symbol": "ALPRG",
    "name": "Prologue S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.306,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": 0.224,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406781,
    "volatility_stability": 1.5477,
    "risk_context": 0.2458,
    "current_regime": {
      "move": 0.254098,
      "interruption": -0.197832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.828,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.318,
        "direction_boundary": 0.275,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411787
      },
      {
        "date": "2023-08-25",
        "close": 0.297,
        "direction_boundary": 0.286,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424542
      },
      {
        "date": "2023-09-01",
        "close": 0.295,
        "direction_boundary": 0.278,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422953
      },
      {
        "date": "2023-09-08",
        "close": 0.287,
        "direction_boundary": 0.273,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421275
      },
      {
        "date": "2023-09-15",
        "close": 0.276,
        "direction_boundary": 0.265,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426017
      },
      {
        "date": "2023-09-22",
        "close": 0.266,
        "direction_boundary": 0.251,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412229
      },
      {
        "date": "2023-09-29",
        "close": 0.264,
        "direction_boundary": 0.274,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407314
      },
      {
        "date": "2023-10-06",
        "close": 0.231,
        "direction_boundary": 0.25,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449941
      },
      {
        "date": "2023-10-13",
        "close": 0.235,
        "direction_boundary": 0.231,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448647
      },
      {
        "date": "2023-10-20",
        "close": 0.254,
        "direction_boundary": 0.242,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461421
      },
      {
        "date": "2023-10-27",
        "close": 0.258,
        "direction_boundary": 0.27,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457134
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422055
      },
      {
        "date": "2023-11-10",
        "close": 0.252,
        "direction_boundary": 0.25,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421414
      },
      {
        "date": "2023-11-17",
        "close": 0.248,
        "direction_boundary": 0.234,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422192
      },
      {
        "date": "2023-11-24",
        "close": 0.231,
        "direction_boundary": 0.219,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433696
      },
      {
        "date": "2023-12-01",
        "close": 0.218,
        "direction_boundary": 0.207,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441112
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440693
      },
      {
        "date": "2023-12-15",
        "close": 0.224,
        "direction_boundary": 0.199,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440277
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431955
      },
      {
        "date": "2023-12-29",
        "close": 0.224,
        "direction_boundary": 0.222,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432617
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "direction_boundary": 0.211,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33702
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310817
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "direction_boundary": 0.239,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307059
      },
      {
        "date": "2024-01-26",
        "close": 0.212,
        "direction_boundary": 0.231,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30148
      },
      {
        "date": "2024-02-02",
        "close": 0.206,
        "direction_boundary": 0.235,
        "core_momentum": -0.123404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300323
      },
      {
        "date": "2024-02-09",
        "close": 0.203,
        "direction_boundary": 0.241,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299586
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300534
      },
      {
        "date": "2024-02-23",
        "close": 0.1925,
        "direction_boundary": 0.241,
        "core_momentum": -0.201245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303729
      },
      {
        "date": "2024-03-01",
        "close": 0.184,
        "direction_boundary": 0.25,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305882
      },
      {
        "date": "2024-03-08",
        "close": 0.163,
        "direction_boundary": 0.241,
        "core_momentum": -0.323651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337557
      },
      {
        "date": "2024-03-15",
        "close": 0.173,
        "direction_boundary": 0.243,
        "core_momentum": -0.288066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354705
      },
      {
        "date": "2024-03-22",
        "close": 0.1605,
        "direction_boundary": 0.224,
        "core_momentum": -0.283482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362618
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "direction_boundary": 0.236,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368168
      },
      {
        "date": "2024-04-05",
        "close": 0.178,
        "direction_boundary": 0.237,
        "core_momentum": -0.248945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350936
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.244,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391091
      },
      {
        "date": "2024-04-19",
        "close": 0.205,
        "direction_boundary": 0.248,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374898
      },
      {
        "date": "2024-04-26",
        "close": 0.1925,
        "direction_boundary": 0.26,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380674
      },
      {
        "date": "2024-05-03",
        "close": 0.199,
        "direction_boundary": 0.229,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384353
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "direction_boundary": 0.226,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412693
      },
      {
        "date": "2024-05-17",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418016
      },
      {
        "date": "2024-05-24",
        "close": 0.227,
        "direction_boundary": 0.23,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406706
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "direction_boundary": 0.229,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405719
      },
      {
        "date": "2024-06-07",
        "close": 0.211,
        "direction_boundary": 0.221,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403749
      },
      {
        "date": "2024-06-14",
        "close": 0.213,
        "direction_boundary": 0.218,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404072
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "direction_boundary": 0.232,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406653
      },
      {
        "date": "2024-06-28",
        "close": 0.203,
        "direction_boundary": 0.234,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405645
      },
      {
        "date": "2024-07-05",
        "close": 0.203,
        "direction_boundary": 0.282,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40515
      },
      {
        "date": "2024-07-12",
        "close": 0.203,
        "direction_boundary": 0.306,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40515
      },
      {
        "date": "2024-07-19",
        "close": 0.207,
        "direction_boundary": 0.288,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401325
      },
      {
        "date": "2024-07-26",
        "close": 0.212,
        "direction_boundary": 0.298,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402538
      },
      {
        "date": "2024-08-02",
        "close": 0.219,
        "direction_boundary": 0.301,
        "core_momentum": -0.272425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402754
      },
      {
        "date": "2024-08-09",
        "close": 0.216,
        "direction_boundary": 0.301,
        "core_momentum": -0.282392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402682
      },
      {
        "date": "2024-08-16",
        "close": 0.202,
        "direction_boundary": 0.318,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39191
      },
      {
        "date": "2024-08-23",
        "close": 0.195,
        "direction_boundary": 0.297,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391796
      },
      {
        "date": "2024-08-30",
        "close": 0.1955,
        "direction_boundary": 0.295,
        "core_momentum": -0.337288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386223
      },
      {
        "date": "2024-09-06",
        "close": 0.196,
        "direction_boundary": 0.287,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34275
      },
      {
        "date": "2024-09-13",
        "close": 0.191,
        "direction_boundary": 0.276,
        "core_momentum": -0.307971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337022
      },
      {
        "date": "2024-09-20",
        "close": 0.1965,
        "direction_boundary": 0.266,
        "core_momentum": -0.261278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318669
      },
      {
        "date": "2024-09-27",
        "close": 0.1975,
        "direction_boundary": 0.264,
        "core_momentum": -0.251894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317389
      },
      {
        "date": "2024-10-04",
        "close": 0.1865,
        "direction_boundary": 0.231,
        "core_momentum": -0.192641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313242
      },
      {
        "date": "2024-10-11",
        "close": 0.174,
        "direction_boundary": 0.235,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281534
      },
      {
        "date": "2024-10-18",
        "close": 0.174,
        "direction_boundary": 0.254,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278328
      },
      {
        "date": "2024-10-25",
        "close": 0.169,
        "direction_boundary": 0.258,
        "core_momentum": -0.344961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268354
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357547
      },
      {
        "date": "2024-11-08",
        "close": 0.215,
        "direction_boundary": 0.252,
        "core_momentum": -0.146825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343704
      },
      {
        "date": "2024-11-15",
        "close": 0.206,
        "direction_boundary": 0.248,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341971
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "direction_boundary": 0.231,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358012
      },
      {
        "date": "2024-11-29",
        "close": 0.1925,
        "direction_boundary": 0.218,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352293
      },
      {
        "date": "2024-12-06",
        "close": 0.189,
        "direction_boundary": 0.225,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352258
      },
      {
        "date": "2024-12-13",
        "close": 0.1885,
        "direction_boundary": 0.224,
        "core_momentum": -0.158482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351718
      },
      {
        "date": "2024-12-20",
        "close": 0.187,
        "direction_boundary": 0.22,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348426
      },
      {
        "date": "2024-12-27",
        "close": 0.204,
        "direction_boundary": 0.224,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370133
      },
      {
        "date": "2025-01-03",
        "close": 0.211,
        "direction_boundary": 0.22,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373044
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37314
      },
      {
        "date": "2025-01-17",
        "close": 0.214,
        "direction_boundary": 0.21,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373078
      },
      {
        "date": "2025-01-24",
        "close": 0.216,
        "direction_boundary": 0.212,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37186
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "direction_boundary": 0.206,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371009
      },
      {
        "date": "2025-02-07",
        "close": 0.246,
        "direction_boundary": 0.203,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431475
      },
      {
        "date": "2025-02-14",
        "close": 0.259,
        "direction_boundary": 0.185,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423134
      },
      {
        "date": "2025-02-21",
        "close": 0.254,
        "direction_boundary": 0.1925,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420348
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "direction_boundary": 0.184,
        "core_momentum": 0.494565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430951
      },
      {
        "date": "2025-03-07",
        "close": 0.284,
        "direction_boundary": 0.163,
        "core_momentum": 0.742331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431458
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.173,
        "core_momentum": 0.589595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432729
      },
      {
        "date": "2025-03-21",
        "close": 0.261,
        "direction_boundary": 0.1605,
        "core_momentum": 0.626168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441729
      },
      {
        "date": "2025-03-28",
        "close": 0.256,
        "direction_boundary": 0.165,
        "core_momentum": 0.551515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443669
      },
      {
        "date": "2025-04-04",
        "close": 0.231,
        "direction_boundary": 0.178,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461571
      },
      {
        "date": "2025-04-11",
        "close": 0.2339,
        "direction_boundary": 0.2,
        "core_momentum": 0.1695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447798
      },
      {
        "date": "2025-04-18",
        "close": 0.251,
        "direction_boundary": 0.205,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454847
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 0.1925,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45055
      },
      {
        "date": "2025-05-02",
        "close": 0.2468,
        "direction_boundary": 0.199,
        "core_momentum": 0.240201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397516
      },
      {
        "date": "2025-05-09",
        "close": 0.248,
        "direction_boundary": 0.22,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386572
      },
      {
        "date": "2025-05-16",
        "close": 0.244,
        "direction_boundary": 0.23,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381671
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "direction_boundary": 0.227,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362149
      },
      {
        "date": "2025-05-30",
        "close": 0.239,
        "direction_boundary": 0.215,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362549
      },
      {
        "date": "2025-06-06",
        "close": 0.238,
        "direction_boundary": 0.211,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360995
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "direction_boundary": 0.213,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364825
      },
      {
        "date": "2025-06-20",
        "close": 0.281,
        "direction_boundary": 0.205,
        "core_momentum": 0.370732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392012
      },
      {
        "date": "2025-06-27",
        "close": 0.254,
        "direction_boundary": 0.203,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409881
      },
      {
        "date": "2025-07-04",
        "close": 0.262,
        "direction_boundary": 0.203,
        "core_momentum": 0.29064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409562
      },
      {
        "date": "2025-07-11",
        "close": 0.254,
        "direction_boundary": 0.203,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412844
      },
      {
        "date": "2025-07-18",
        "close": 0.246,
        "direction_boundary": 0.207,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416013
      },
      {
        "date": "2025-07-25",
        "close": 0.242,
        "direction_boundary": 0.212,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41705
      },
      {
        "date": "2025-08-01",
        "close": 0.243,
        "direction_boundary": 0.219,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414407
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.216,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353405
      },
      {
        "date": "2025-08-15",
        "close": 0.257,
        "direction_boundary": 0.202,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34804
      },
      {
        "date": "2025-08-22",
        "close": 0.251,
        "direction_boundary": 0.195,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348542
      },
      {
        "date": "2025-08-29",
        "close": 0.247,
        "direction_boundary": 0.1955,
        "core_momentum": 0.263427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329395
      },
      {
        "date": "2025-09-05",
        "close": 0.248,
        "direction_boundary": 0.196,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325474
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "direction_boundary": 0.191,
        "core_momentum": 0.303665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323336
      },
      {
        "date": "2025-09-19",
        "close": 0.252,
        "direction_boundary": 0.1965,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316286
      },
      {
        "date": "2025-09-26",
        "close": 0.249,
        "direction_boundary": 0.1975,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315612
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.1865,
        "core_momentum": 0.286863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284867
      },
      {
        "date": "2025-10-10",
        "close": 0.233,
        "direction_boundary": 0.174,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287579
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "direction_boundary": 0.174,
        "core_momentum": 0.350575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269366
      },
      {
        "date": "2025-10-24",
        "close": 0.242,
        "direction_boundary": 0.169,
        "core_momentum": 0.431953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271853
      },
      {
        "date": "2025-10-31",
        "close": 0.244,
        "direction_boundary": 0.2,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268521
      },
      {
        "date": "2025-11-07",
        "close": 0.234,
        "direction_boundary": 0.215,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274425
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.206,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276226
      },
      {
        "date": "2025-11-21",
        "close": 0.236,
        "direction_boundary": 0.19,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276259
      },
      {
        "date": "2025-11-28",
        "close": 0.231,
        "direction_boundary": 0.1925,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277729
      },
      {
        "date": "2025-12-05",
        "close": 0.244,
        "direction_boundary": 0.189,
        "core_momentum": 0.291005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288332
      },
      {
        "date": "2025-12-12",
        "close": 0.243,
        "direction_boundary": 0.1885,
        "core_momentum": 0.289125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279848
      },
      {
        "date": "2025-12-19",
        "close": 0.263,
        "direction_boundary": 0.187,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251442
      },
      {
        "date": "2025-12-26",
        "close": 0.263,
        "direction_boundary": 0.204,
        "core_momentum": 0.289216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207501
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.211,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20368
      },
      {
        "date": "2026-01-09",
        "close": 0.259,
        "direction_boundary": 0.21,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198915
      },
      {
        "date": "2026-01-16",
        "close": 0.256,
        "direction_boundary": 0.214,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2026-01-23",
        "close": 0.248,
        "direction_boundary": 0.216,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198121
      },
      {
        "date": "2026-01-30",
        "close": 0.251,
        "direction_boundary": 0.21,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.246,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "direction_boundary": 0.259,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199849
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.254,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197369
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196159
      },
      {
        "date": "2026-03-06",
        "close": 0.234,
        "direction_boundary": 0.284,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2026-03-13",
        "close": 0.233,
        "direction_boundary": 0.275,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205757
      },
      {
        "date": "2026-03-20",
        "close": 0.243,
        "direction_boundary": 0.261,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214053
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.256,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214098
      },
      {
        "date": "2026-04-03",
        "close": 0.244,
        "direction_boundary": 0.231,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209182
      },
      {
        "date": "2026-04-10",
        "close": 0.239,
        "direction_boundary": 0.2339,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206962
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "direction_boundary": 0.251,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250907
      },
      {
        "date": "2026-04-24",
        "close": 0.257,
        "direction_boundary": 0.255,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252869
      },
      {
        "date": "2026-05-01",
        "close": 0.254,
        "direction_boundary": 0.2468,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253451
      },
      {
        "date": "2026-05-08",
        "close": 0.269,
        "direction_boundary": 0.248,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256805
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "direction_boundary": 0.244,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258259
      },
      {
        "date": "2026-05-29",
        "close": 0.343,
        "direction_boundary": 0.239,
        "core_momentum": 0.435146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353731
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.238,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352414
      },
      {
        "date": "2026-06-12",
        "close": 0.369,
        "direction_boundary": 0.25,
        "core_momentum": 0.476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35156
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "direction_boundary": 0.281,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.254,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360194
      },
      {
        "date": "2026-07-03",
        "close": 0.339,
        "direction_boundary": 0.262,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359376
      },
      {
        "date": "2026-07-10",
        "close": 0.298,
        "direction_boundary": 0.254,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407746
      },
      {
        "date": "2026-07-17",
        "close": 0.296,
        "direction_boundary": 0.246,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407392
      },
      {
        "date": "2026-07-24",
        "close": 0.296,
        "direction_boundary": 0.242,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403937
      },
      {
        "date": "2026-07-31",
        "close": 0.308,
        "direction_boundary": 0.243,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406474
      },
      {
        "date": "2026-08-07",
        "close": 0.306,
        "direction_boundary": 0.25,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.318,
        "volume": 1003730
      },
      {
        "date": "2023-08-25",
        "close": 0.297,
        "volume": 306503
      },
      {
        "date": "2023-09-01",
        "close": 0.295,
        "volume": 356385
      },
      {
        "date": "2023-09-08",
        "close": 0.287,
        "volume": 305924
      },
      {
        "date": "2023-09-15",
        "close": 0.276,
        "volume": 325023
      },
      {
        "date": "2023-09-22",
        "close": 0.266,
        "volume": 145192
      },
      {
        "date": "2023-09-29",
        "close": 0.264,
        "volume": 591330
      },
      {
        "date": "2023-10-06",
        "close": 0.231,
        "volume": 676044
      },
      {
        "date": "2023-10-13",
        "close": 0.235,
        "volume": 140890
      },
      {
        "date": "2023-10-20",
        "close": 0.254,
        "volume": 252538
      },
      {
        "date": "2023-10-27",
        "close": 0.258,
        "volume": 173450
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 486121
      },
      {
        "date": "2023-11-10",
        "close": 0.252,
        "volume": 249441
      },
      {
        "date": "2023-11-17",
        "close": 0.248,
        "volume": 414920
      },
      {
        "date": "2023-11-24",
        "close": 0.231,
        "volume": 255180
      },
      {
        "date": "2023-12-01",
        "close": 0.218,
        "volume": 206676
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "volume": 102564
      },
      {
        "date": "2023-12-15",
        "close": 0.224,
        "volume": 555024
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "volume": 391830
      },
      {
        "date": "2023-12-29",
        "close": 0.224,
        "volume": 321234
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "volume": 179889
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 105161
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "volume": 174369
      },
      {
        "date": "2024-01-26",
        "close": 0.212,
        "volume": 135157
      },
      {
        "date": "2024-02-02",
        "close": 0.206,
        "volume": 363623
      },
      {
        "date": "2024-02-09",
        "close": 0.203,
        "volume": 300209
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "volume": 345506
      },
      {
        "date": "2024-02-23",
        "close": 0.1925,
        "volume": 341133
      },
      {
        "date": "2024-03-01",
        "close": 0.184,
        "volume": 280575
      },
      {
        "date": "2024-03-08",
        "close": 0.163,
        "volume": 640223
      },
      {
        "date": "2024-03-15",
        "close": 0.173,
        "volume": 507940
      },
      {
        "date": "2024-03-22",
        "close": 0.1605,
        "volume": 578620
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "volume": 425681
      },
      {
        "date": "2024-04-05",
        "close": 0.178,
        "volume": 507678
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 722562
      },
      {
        "date": "2024-04-19",
        "close": 0.205,
        "volume": 264375
      },
      {
        "date": "2024-04-26",
        "close": 0.1925,
        "volume": 190230
      },
      {
        "date": "2024-05-03",
        "close": 0.199,
        "volume": 269508
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "volume": 457055
      },
      {
        "date": "2024-05-17",
        "close": 0.23,
        "volume": 748009
      },
      {
        "date": "2024-05-24",
        "close": 0.227,
        "volume": 674429
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "volume": 454531
      },
      {
        "date": "2024-06-07",
        "close": 0.211,
        "volume": 192715
      },
      {
        "date": "2024-06-14",
        "close": 0.213,
        "volume": 324077
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "volume": 197377
      },
      {
        "date": "2024-06-28",
        "close": 0.203,
        "volume": 201963
      },
      {
        "date": "2024-07-05",
        "close": 0.203,
        "volume": 74321
      },
      {
        "date": "2024-07-12",
        "close": 0.203,
        "volume": 209667
      },
      {
        "date": "2024-07-19",
        "close": 0.207,
        "volume": 240369
      },
      {
        "date": "2024-07-26",
        "close": 0.212,
        "volume": 180826
      },
      {
        "date": "2024-08-02",
        "close": 0.219,
        "volume": 348237
      },
      {
        "date": "2024-08-09",
        "close": 0.216,
        "volume": 102580
      },
      {
        "date": "2024-08-16",
        "close": 0.202,
        "volume": 553873
      },
      {
        "date": "2024-08-23",
        "close": 0.195,
        "volume": 288579
      },
      {
        "date": "2024-08-30",
        "close": 0.1955,
        "volume": 102022
      },
      {
        "date": "2024-09-06",
        "close": 0.196,
        "volume": 205919
      },
      {
        "date": "2024-09-13",
        "close": 0.191,
        "volume": 221715
      },
      {
        "date": "2024-09-20",
        "close": 0.1965,
        "volume": 113174
      },
      {
        "date": "2024-09-27",
        "close": 0.1975,
        "volume": 108919
      },
      {
        "date": "2024-10-04",
        "close": 0.1865,
        "volume": 266474
      },
      {
        "date": "2024-10-11",
        "close": 0.174,
        "volume": 158473
      },
      {
        "date": "2024-10-18",
        "close": 0.174,
        "volume": 168125
      },
      {
        "date": "2024-10-25",
        "close": 0.169,
        "volume": 114738
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 1772151
      },
      {
        "date": "2024-11-08",
        "close": 0.215,
        "volume": 835865
      },
      {
        "date": "2024-11-15",
        "close": 0.206,
        "volume": 471141
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "volume": 387861
      },
      {
        "date": "2024-11-29",
        "close": 0.1925,
        "volume": 408908
      },
      {
        "date": "2024-12-06",
        "close": 0.189,
        "volume": 419694
      },
      {
        "date": "2024-12-13",
        "close": 0.1885,
        "volume": 372274
      },
      {
        "date": "2024-12-20",
        "close": 0.187,
        "volume": 252708
      },
      {
        "date": "2024-12-27",
        "close": 0.204,
        "volume": 412733
      },
      {
        "date": "2025-01-03",
        "close": 0.211,
        "volume": 257576
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 408916
      },
      {
        "date": "2025-01-17",
        "close": 0.214,
        "volume": 259659
      },
      {
        "date": "2025-01-24",
        "close": 0.216,
        "volume": 95115
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "volume": 182199
      },
      {
        "date": "2025-02-07",
        "close": 0.246,
        "volume": 3608950
      },
      {
        "date": "2025-02-14",
        "close": 0.259,
        "volume": 1144545
      },
      {
        "date": "2025-02-21",
        "close": 0.254,
        "volume": 676511
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "volume": 693510
      },
      {
        "date": "2025-03-07",
        "close": 0.284,
        "volume": 1146287
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 623486
      },
      {
        "date": "2025-03-21",
        "close": 0.261,
        "volume": 870575
      },
      {
        "date": "2025-03-28",
        "close": 0.256,
        "volume": 1499572
      },
      {
        "date": "2025-04-04",
        "close": 0.231,
        "volume": 932599
      },
      {
        "date": "2025-04-11",
        "close": 0.2339,
        "volume": 592455
      },
      {
        "date": "2025-04-18",
        "close": 0.251,
        "volume": 219440
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 163322
      },
      {
        "date": "2025-05-02",
        "close": 0.2468,
        "volume": 507880
      },
      {
        "date": "2025-05-09",
        "close": 0.248,
        "volume": 263897
      },
      {
        "date": "2025-05-16",
        "close": 0.244,
        "volume": 396242
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "volume": 510796
      },
      {
        "date": "2025-05-30",
        "close": 0.239,
        "volume": 574528
      },
      {
        "date": "2025-06-06",
        "close": 0.238,
        "volume": 413472
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 815202
      },
      {
        "date": "2025-06-20",
        "close": 0.281,
        "volume": 6741593
      },
      {
        "date": "2025-06-27",
        "close": 0.254,
        "volume": 1732609
      },
      {
        "date": "2025-07-04",
        "close": 0.262,
        "volume": 556041
      },
      {
        "date": "2025-07-11",
        "close": 0.254,
        "volume": 609846
      },
      {
        "date": "2025-07-18",
        "close": 0.246,
        "volume": 516894
      },
      {
        "date": "2025-07-25",
        "close": 0.242,
        "volume": 687573
      },
      {
        "date": "2025-08-01",
        "close": 0.243,
        "volume": 378036
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 239232
      },
      {
        "date": "2025-08-15",
        "close": 0.257,
        "volume": 386116
      },
      {
        "date": "2025-08-22",
        "close": 0.251,
        "volume": 209818
      },
      {
        "date": "2025-08-29",
        "close": 0.247,
        "volume": 357418
      },
      {
        "date": "2025-09-05",
        "close": 0.248,
        "volume": 426112
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "volume": 198936
      },
      {
        "date": "2025-09-19",
        "close": 0.252,
        "volume": 305680
      },
      {
        "date": "2025-09-26",
        "close": 0.249,
        "volume": 291615
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 606854
      },
      {
        "date": "2025-10-10",
        "close": 0.233,
        "volume": 261293
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "volume": 461004
      },
      {
        "date": "2025-10-24",
        "close": 0.242,
        "volume": 286236
      },
      {
        "date": "2025-10-31",
        "close": 0.244,
        "volume": 462701
      },
      {
        "date": "2025-11-07",
        "close": 0.234,
        "volume": 213946
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 264208
      },
      {
        "date": "2025-11-21",
        "close": 0.236,
        "volume": 208790
      },
      {
        "date": "2025-11-28",
        "close": 0.231,
        "volume": 462720
      },
      {
        "date": "2025-12-05",
        "close": 0.244,
        "volume": 300538
      },
      {
        "date": "2025-12-12",
        "close": 0.243,
        "volume": 159654
      },
      {
        "date": "2025-12-19",
        "close": 0.263,
        "volume": 675795
      },
      {
        "date": "2025-12-26",
        "close": 0.263,
        "volume": 111077
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 361482
      },
      {
        "date": "2026-01-09",
        "close": 0.259,
        "volume": 228118
      },
      {
        "date": "2026-01-16",
        "close": 0.256,
        "volume": 236959
      },
      {
        "date": "2026-01-23",
        "close": 0.248,
        "volume": 434261
      },
      {
        "date": "2026-01-30",
        "close": 0.251,
        "volume": 293140
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 658001
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "volume": 298810
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 408481
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "volume": 400703
      },
      {
        "date": "2026-03-06",
        "close": 0.234,
        "volume": 219339
      },
      {
        "date": "2026-03-13",
        "close": 0.233,
        "volume": 349254
      },
      {
        "date": "2026-03-20",
        "close": 0.243,
        "volume": 174234
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 324406
      },
      {
        "date": "2026-04-03",
        "close": 0.244,
        "volume": 156700
      },
      {
        "date": "2026-04-10",
        "close": 0.239,
        "volume": 175724
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "volume": 1065572
      },
      {
        "date": "2026-04-24",
        "close": 0.257,
        "volume": 425642
      },
      {
        "date": "2026-05-01",
        "close": 0.254,
        "volume": 1100507
      },
      {
        "date": "2026-05-08",
        "close": 0.269,
        "volume": 611207
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "volume": 871614
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 542043
      },
      {
        "date": "2026-05-29",
        "close": 0.343,
        "volume": 4063912
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 319698
      },
      {
        "date": "2026-06-12",
        "close": 0.369,
        "volume": 99718
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "volume": 48663
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 1015971
      },
      {
        "date": "2026-07-03",
        "close": 0.339,
        "volume": 99242
      },
      {
        "date": "2026-07-10",
        "close": 0.298,
        "volume": 436184
      },
      {
        "date": "2026-07-17",
        "close": 0.296,
        "volume": 230422
      },
      {
        "date": "2026-07-24",
        "close": 0.296,
        "volume": 236561
      },
      {
        "date": "2026-07-31",
        "close": 0.308,
        "volume": 212869
      },
      {
        "date": "2026-08-07",
        "close": 0.306,
        "volume": 406935
      }
    ],
    "sharemaestro_context": {
      "trend": 0.280267,
      "fair_value": 0.237706,
      "market_activity": 4.694821,
      "market_dynamics": -0.274763,
      "relative_strength": 7.654858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007264,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": 0.001827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.11211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008621,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.321739
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.056738
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.080851
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.031008
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.126984
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.07489
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.191589
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.254098
      }
    ]
  }
}