{
  "ticker": {
    "uuid": "b2ec0948-14eb-46df-b2b2-adf2290780bd",
    "symbol": "NDT",
    "name": "Neodecortech S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.968675,
    "boundary_margin": 0.839204,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288405,
    "volatility_stability": 0.833,
    "risk_context": 0.3467,
    "current_regime": {
      "move": 0.839204,
      "interruption": -0.119171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.06747,
        "direction_boundary": 2.991047,
        "core_momentum": 0.025551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294969
      },
      {
        "date": "2023-08-25",
        "close": 2.948434,
        "direction_boundary": 2.929827,
        "core_momentum": 0.006351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297042
      },
      {
        "date": "2023-09-01",
        "close": 2.948434,
        "direction_boundary": 2.956064,
        "core_momentum": -0.002581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296843
      },
      {
        "date": "2023-09-08",
        "close": 2.829397,
        "direction_boundary": 2.886098,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301316
      },
      {
        "date": "2023-09-15",
        "close": 2.811084,
        "direction_boundary": 2.90359,
        "core_momentum": -0.031859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296393
      },
      {
        "date": "2023-09-22",
        "close": 2.774458,
        "direction_boundary": 2.781149,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296702
      },
      {
        "date": "2023-09-29",
        "close": 2.875181,
        "direction_boundary": 2.536268,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298396
      },
      {
        "date": "2023-10-06",
        "close": 2.820241,
        "direction_boundary": 2.536268,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298894
      },
      {
        "date": "2023-10-13",
        "close": 2.774458,
        "direction_boundary": 2.536268,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298176
      },
      {
        "date": "2023-10-20",
        "close": 2.756145,
        "direction_boundary": 2.579997,
        "core_momentum": 0.068274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297511
      },
      {
        "date": "2023-10-27",
        "close": 2.637109,
        "direction_boundary": 2.623725,
        "core_momentum": 0.005101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301755
      },
      {
        "date": "2023-11-03",
        "close": 2.591325,
        "direction_boundary": 2.606234,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300733
      },
      {
        "date": "2023-11-10",
        "close": 2.536386,
        "direction_boundary": 2.798641,
        "core_momentum": -0.093708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277547
      },
      {
        "date": "2023-11-17",
        "close": 2.536386,
        "direction_boundary": 2.824878,
        "core_momentum": -0.102125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276313
      },
      {
        "date": "2023-11-24",
        "close": 2.655422,
        "direction_boundary": 2.90359,
        "core_momentum": -0.085469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278401
      },
      {
        "date": "2023-12-01",
        "close": 2.637109,
        "direction_boundary": 3.008539,
        "core_momentum": -0.123459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266034
      },
      {
        "date": "2023-12-08",
        "close": 2.600482,
        "direction_boundary": 2.96481,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264578
      },
      {
        "date": "2023-12-15",
        "close": 2.664578,
        "direction_boundary": 3.043522,
        "core_momentum": -0.124508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264593
      },
      {
        "date": "2023-12-22",
        "close": 2.884337,
        "direction_boundary": 2.921081,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285985
      },
      {
        "date": "2023-12-29",
        "close": 2.994217,
        "direction_boundary": 2.859861,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289059
      },
      {
        "date": "2024-01-05",
        "close": 2.93012,
        "direction_boundary": 2.973556,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287645
      },
      {
        "date": "2024-01-12",
        "close": 2.93012,
        "direction_boundary": 3.008539,
        "core_momentum": -0.026065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285767
      },
      {
        "date": "2024-01-19",
        "close": 2.975904,
        "direction_boundary": 2.956064,
        "core_momentum": 0.006712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207494
      },
      {
        "date": "2024-01-26",
        "close": 2.884337,
        "direction_boundary": 2.938573,
        "core_momentum": -0.018457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211886
      },
      {
        "date": "2024-02-02",
        "close": 2.93012,
        "direction_boundary": 3.262166,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212603
      },
      {
        "date": "2024-02-09",
        "close": 2.875181,
        "direction_boundary": 3.288403,
        "core_momentum": -0.12566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210411
      },
      {
        "date": "2024-02-16",
        "close": 2.875181,
        "direction_boundary": 3.235928,
        "core_momentum": -0.111482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204442
      },
      {
        "date": "2024-02-23",
        "close": 2.838554,
        "direction_boundary": 3.139725,
        "core_momentum": -0.095923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198
      },
      {
        "date": "2024-03-01",
        "close": 2.847711,
        "direction_boundary": 3.157217,
        "core_momentum": -0.098031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198097
      },
      {
        "date": "2024-03-08",
        "close": 2.792771,
        "direction_boundary": 3.174708,
        "core_momentum": -0.120306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191533
      },
      {
        "date": "2024-03-15",
        "close": 2.829397,
        "direction_boundary": 3.043522,
        "core_momentum": -0.070354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192224
      },
      {
        "date": "2024-03-22",
        "close": 2.811084,
        "direction_boundary": 3.02603,
        "core_momentum": -0.071032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191521
      },
      {
        "date": "2024-03-29",
        "close": 2.737831,
        "direction_boundary": 2.929827,
        "core_momentum": -0.065532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188043
      },
      {
        "date": "2024-04-05",
        "close": 2.682892,
        "direction_boundary": 2.96481,
        "core_momentum": -0.095088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188229
      },
      {
        "date": "2024-04-12",
        "close": 2.673735,
        "direction_boundary": 3.017285,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187094
      },
      {
        "date": "2024-04-19",
        "close": 2.472289,
        "direction_boundary": 2.96481,
        "core_momentum": -0.166122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2024-04-26",
        "close": 2.499759,
        "direction_boundary": 3.008539,
        "core_momentum": -0.169112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208373
      },
      {
        "date": "2024-05-03",
        "close": 2.609638,
        "direction_boundary": 2.929827,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216155
      },
      {
        "date": "2024-05-10",
        "close": 2.682892,
        "direction_boundary": 2.684946,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217022
      },
      {
        "date": "2024-05-17",
        "close": 2.655422,
        "direction_boundary": 2.728674,
        "core_momentum": -0.026845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217695
      },
      {
        "date": "2024-05-24",
        "close": 2.710361,
        "direction_boundary": 2.838554,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210125
      },
      {
        "date": "2024-05-31",
        "close": 2.884337,
        "direction_boundary": 2.673735,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226301
      },
      {
        "date": "2024-06-07",
        "close": 2.939277,
        "direction_boundary": 2.609638,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225826
      },
      {
        "date": "2024-06-14",
        "close": 2.856867,
        "direction_boundary": 2.673735,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2024-06-21",
        "close": 2.948434,
        "direction_boundary": 2.646265,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204878
      },
      {
        "date": "2024-06-28",
        "close": 2.911807,
        "direction_boundary": 2.618795,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198669
      },
      {
        "date": "2024-07-05",
        "close": 2.98506,
        "direction_boundary": 2.545542,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199501
      },
      {
        "date": "2024-07-12",
        "close": 3.021687,
        "direction_boundary": 2.499759,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20013
      },
      {
        "date": "2024-07-19",
        "close": 3.021687,
        "direction_boundary": 2.884337,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199063
      },
      {
        "date": "2024-07-26",
        "close": 2.95759,
        "direction_boundary": 2.911807,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2024-08-02",
        "close": 2.948434,
        "direction_boundary": 2.884337,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2024-08-09",
        "close": 2.875181,
        "direction_boundary": 2.966747,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196679
      },
      {
        "date": "2024-08-16",
        "close": 2.866024,
        "direction_boundary": 3.06747,
        "core_momentum": -0.065672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196728
      },
      {
        "date": "2024-08-23",
        "close": 2.856867,
        "direction_boundary": 2.948434,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195937
      },
      {
        "date": "2024-08-30",
        "close": 2.856867,
        "direction_boundary": 2.948434,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19589
      },
      {
        "date": "2024-09-06",
        "close": 2.866024,
        "direction_boundary": 2.829397,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193865
      },
      {
        "date": "2024-09-13",
        "close": 2.875181,
        "direction_boundary": 2.811084,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2024-09-20",
        "close": 2.884337,
        "direction_boundary": 2.774458,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192876
      },
      {
        "date": "2024-09-27",
        "close": 2.920964,
        "direction_boundary": 2.875181,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18935
      },
      {
        "date": "2024-10-04",
        "close": 2.884337,
        "direction_boundary": 2.820241,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187802
      },
      {
        "date": "2024-10-11",
        "close": 2.838554,
        "direction_boundary": 2.774458,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189436
      },
      {
        "date": "2024-10-18",
        "close": 2.847711,
        "direction_boundary": 2.756145,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149576
      },
      {
        "date": "2024-10-25",
        "close": 2.774458,
        "direction_boundary": 2.637109,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155526
      },
      {
        "date": "2024-11-01",
        "close": 2.829397,
        "direction_boundary": 2.591325,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146934
      },
      {
        "date": "2024-11-08",
        "close": 2.719518,
        "direction_boundary": 2.536386,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153893
      },
      {
        "date": "2024-11-15",
        "close": 2.728675,
        "direction_boundary": 2.536386,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153138
      },
      {
        "date": "2024-11-22",
        "close": 2.692048,
        "direction_boundary": 2.655422,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15176
      },
      {
        "date": "2024-11-29",
        "close": 2.518072,
        "direction_boundary": 2.637109,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151003
      },
      {
        "date": "2024-12-06",
        "close": 2.655422,
        "direction_boundary": 2.600482,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168393
      },
      {
        "date": "2024-12-13",
        "close": 2.600482,
        "direction_boundary": 2.664578,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166512
      },
      {
        "date": "2024-12-20",
        "close": 2.563855,
        "direction_boundary": 2.884337,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2024-12-27",
        "close": 2.609638,
        "direction_boundary": 2.994217,
        "core_momentum": -0.128441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2025-01-03",
        "close": 2.646265,
        "direction_boundary": 2.93012,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2025-01-10",
        "close": 2.692048,
        "direction_boundary": 2.93012,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159846
      },
      {
        "date": "2025-01-17",
        "close": 2.609638,
        "direction_boundary": 2.975904,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163882
      },
      {
        "date": "2025-01-24",
        "close": 2.563855,
        "direction_boundary": 2.884337,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163241
      },
      {
        "date": "2025-01-31",
        "close": 2.573012,
        "direction_boundary": 2.93012,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163698
      },
      {
        "date": "2025-02-07",
        "close": 2.554699,
        "direction_boundary": 2.875181,
        "core_momentum": -0.111465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1612
      },
      {
        "date": "2025-02-14",
        "close": 2.600482,
        "direction_boundary": 2.875181,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164144
      },
      {
        "date": "2025-02-21",
        "close": 2.591325,
        "direction_boundary": 2.838554,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164143
      },
      {
        "date": "2025-02-28",
        "close": 2.600482,
        "direction_boundary": 2.847711,
        "core_momentum": -0.086817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164377
      },
      {
        "date": "2025-03-07",
        "close": 2.591325,
        "direction_boundary": 2.792771,
        "core_momentum": -0.072131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2025-03-14",
        "close": 2.591325,
        "direction_boundary": 2.829397,
        "core_momentum": -0.084142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163868
      },
      {
        "date": "2025-03-21",
        "close": 2.710361,
        "direction_boundary": 2.811084,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177201
      },
      {
        "date": "2025-03-28",
        "close": 2.692048,
        "direction_boundary": 2.737831,
        "core_momentum": -0.016722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175952
      },
      {
        "date": "2025-04-04",
        "close": 2.637109,
        "direction_boundary": 2.682892,
        "core_momentum": -0.017065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2025-04-11",
        "close": 2.508916,
        "direction_boundary": 2.673735,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187845
      },
      {
        "date": "2025-04-18",
        "close": 2.490602,
        "direction_boundary": 2.472289,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187519
      },
      {
        "date": "2025-04-25",
        "close": 2.545542,
        "direction_boundary": 2.499759,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188595
      },
      {
        "date": "2025-05-02",
        "close": 2.582169,
        "direction_boundary": 2.609638,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187442
      },
      {
        "date": "2025-05-09",
        "close": 2.710361,
        "direction_boundary": 2.682892,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19322
      },
      {
        "date": "2025-05-16",
        "close": 2.746988,
        "direction_boundary": 2.655422,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194086
      },
      {
        "date": "2025-05-23",
        "close": 2.968675,
        "direction_boundary": 2.710361,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220496
      },
      {
        "date": "2025-05-30",
        "close": 2.795181,
        "direction_boundary": 2.884337,
        "core_momentum": -0.03091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216429
      },
      {
        "date": "2025-06-06",
        "close": 2.679518,
        "direction_boundary": 2.939277,
        "core_momentum": -0.088375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213552
      },
      {
        "date": "2025-06-13",
        "close": 2.718072,
        "direction_boundary": 2.856867,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212118
      },
      {
        "date": "2025-06-20",
        "close": 2.737349,
        "direction_boundary": 2.948434,
        "core_momentum": -0.071592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210979
      },
      {
        "date": "2025-06-27",
        "close": 2.756626,
        "direction_boundary": 2.911807,
        "core_momentum": -0.053294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20996
      },
      {
        "date": "2025-07-04",
        "close": 2.853012,
        "direction_boundary": 2.98506,
        "core_momentum": -0.044236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214132
      },
      {
        "date": "2025-07-11",
        "close": 2.833735,
        "direction_boundary": 3.021687,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213516
      },
      {
        "date": "2025-07-18",
        "close": 2.795181,
        "direction_boundary": 3.021687,
        "core_momentum": -0.07496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209453
      },
      {
        "date": "2025-07-25",
        "close": 2.756626,
        "direction_boundary": 2.95759,
        "core_momentum": -0.067949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208778
      },
      {
        "date": "2025-08-01",
        "close": 2.814458,
        "direction_boundary": 2.948434,
        "core_momentum": -0.04544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210263
      },
      {
        "date": "2025-08-08",
        "close": 2.968675,
        "direction_boundary": 2.875181,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220644
      },
      {
        "date": "2025-08-15",
        "close": 2.93012,
        "direction_boundary": 2.866024,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221436
      },
      {
        "date": "2025-08-22",
        "close": 2.910843,
        "direction_boundary": 2.856867,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221702
      },
      {
        "date": "2025-08-29",
        "close": 2.93012,
        "direction_boundary": 2.856867,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2025-09-05",
        "close": 2.968675,
        "direction_boundary": 2.866024,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221697
      },
      {
        "date": "2025-09-12",
        "close": 2.968675,
        "direction_boundary": 2.875181,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221697
      },
      {
        "date": "2025-09-19",
        "close": 2.968675,
        "direction_boundary": 2.884337,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214241
      },
      {
        "date": "2025-09-26",
        "close": 3.084337,
        "direction_boundary": 2.920964,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218959
      },
      {
        "date": "2025-10-03",
        "close": 3.06506,
        "direction_boundary": 2.884337,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216461
      },
      {
        "date": "2025-10-10",
        "close": 3.122892,
        "direction_boundary": 2.838554,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201596
      },
      {
        "date": "2025-10-17",
        "close": 3.045783,
        "direction_boundary": 2.847711,
        "core_momentum": 0.069555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205803
      },
      {
        "date": "2025-10-24",
        "close": 3.084337,
        "direction_boundary": 2.774458,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204936
      },
      {
        "date": "2025-10-31",
        "close": 2.968675,
        "direction_boundary": 2.829397,
        "core_momentum": 0.049225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214129
      },
      {
        "date": "2025-11-07",
        "close": 2.968675,
        "direction_boundary": 2.719518,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204976
      },
      {
        "date": "2025-11-14",
        "close": 3.084337,
        "direction_boundary": 2.728675,
        "core_momentum": 0.130342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210195
      },
      {
        "date": "2025-11-21",
        "close": 3.084337,
        "direction_boundary": 2.692048,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181809
      },
      {
        "date": "2025-11-28",
        "close": 3.161446,
        "direction_boundary": 2.518072,
        "core_momentum": 0.255503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2025-12-05",
        "close": 3.180723,
        "direction_boundary": 2.655422,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2025-12-12",
        "close": 3.46988,
        "direction_boundary": 2.600482,
        "core_momentum": 0.334322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2025-12-19",
        "close": 3.392771,
        "direction_boundary": 2.563855,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2025-12-26",
        "close": 3.643373,
        "direction_boundary": 2.609638,
        "core_momentum": 0.396122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2026-01-02",
        "close": 3.681928,
        "direction_boundary": 2.646265,
        "core_momentum": 0.391368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20541
      },
      {
        "date": "2026-01-09",
        "close": 3.720482,
        "direction_boundary": 2.692048,
        "core_momentum": 0.382027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204012
      },
      {
        "date": "2026-01-16",
        "close": 3.585542,
        "direction_boundary": 2.609638,
        "core_momentum": 0.373961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2026-01-23",
        "close": 3.566265,
        "direction_boundary": 2.563855,
        "core_momentum": 0.390978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210353
      },
      {
        "date": "2026-01-30",
        "close": 3.412048,
        "direction_boundary": 2.573012,
        "core_momentum": 0.326091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222584
      },
      {
        "date": "2026-02-06",
        "close": 3.604819,
        "direction_boundary": 2.554699,
        "core_momentum": 0.411054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22326
      },
      {
        "date": "2026-02-13",
        "close": 3.643373,
        "direction_boundary": 2.600482,
        "core_momentum": 0.401038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22131
      },
      {
        "date": "2026-02-20",
        "close": 3.604819,
        "direction_boundary": 2.591325,
        "core_momentum": 0.39111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221927
      },
      {
        "date": "2026-02-27",
        "close": 3.624096,
        "direction_boundary": 2.600482,
        "core_momentum": 0.393625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221952
      },
      {
        "date": "2026-03-06",
        "close": 3.277109,
        "direction_boundary": 2.591325,
        "core_momentum": 0.264646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268148
      },
      {
        "date": "2026-03-13",
        "close": 3.412048,
        "direction_boundary": 2.591325,
        "core_momentum": 0.316719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272802
      },
      {
        "date": "2026-03-20",
        "close": 3.412048,
        "direction_boundary": 2.710361,
        "core_momentum": 0.258891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272802
      },
      {
        "date": "2026-03-27",
        "close": 3.450603,
        "direction_boundary": 2.692048,
        "core_momentum": 0.281776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268837
      },
      {
        "date": "2026-04-03",
        "close": 3.315663,
        "direction_boundary": 2.637109,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275447
      },
      {
        "date": "2026-04-10",
        "close": 3.662651,
        "direction_boundary": 2.508916,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305785
      },
      {
        "date": "2026-04-17",
        "close": 3.643373,
        "direction_boundary": 2.490602,
        "core_momentum": 0.462848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302979
      },
      {
        "date": "2026-04-24",
        "close": 3.595181,
        "direction_boundary": 2.545542,
        "core_momentum": 0.412344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2026-05-01",
        "close": 3.681928,
        "direction_boundary": 2.582169,
        "core_momentum": 0.425905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2026-05-08",
        "close": 3.672289,
        "direction_boundary": 2.710361,
        "core_momentum": 0.354908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298416
      },
      {
        "date": "2026-05-15",
        "close": 3.855422,
        "direction_boundary": 2.746988,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30086
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "direction_boundary": 2.968675,
        "core_momentum": 0.347402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303083
      },
      {
        "date": "2026-05-29",
        "close": 4.04,
        "direction_boundary": 2.795181,
        "core_momentum": 0.445345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302342
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "direction_boundary": 2.679518,
        "core_momentum": 0.552518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303536
      },
      {
        "date": "2026-06-12",
        "close": 4.24,
        "direction_boundary": 2.718072,
        "core_momentum": 0.559929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283141
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "direction_boundary": 2.737349,
        "core_momentum": 0.614701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "direction_boundary": 2.756626,
        "core_momentum": 0.552623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275003
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "direction_boundary": 2.853012,
        "core_momentum": 0.573775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280999
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "direction_boundary": 2.833735,
        "core_momentum": 0.697406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293558
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 2.795181,
        "core_momentum": 0.760172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286083
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 2.756626,
        "core_momentum": 0.777535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285927
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "direction_boundary": 2.814458,
        "core_momentum": 0.772988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27415
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "direction_boundary": 2.968675,
        "core_momentum": 0.839204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.06747,
        "volume": 32726
      },
      {
        "date": "2023-08-25",
        "close": 2.948434,
        "volume": 30296
      },
      {
        "date": "2023-09-01",
        "close": 2.948434,
        "volume": 7847
      },
      {
        "date": "2023-09-08",
        "close": 2.829397,
        "volume": 21824
      },
      {
        "date": "2023-09-15",
        "close": 2.811084,
        "volume": 53195
      },
      {
        "date": "2023-09-22",
        "close": 2.774458,
        "volume": 11477
      },
      {
        "date": "2023-09-29",
        "close": 2.875181,
        "volume": 22126
      },
      {
        "date": "2023-10-06",
        "close": 2.820241,
        "volume": 10751
      },
      {
        "date": "2023-10-13",
        "close": 2.774458,
        "volume": 16753
      },
      {
        "date": "2023-10-20",
        "close": 2.756145,
        "volume": 12300
      },
      {
        "date": "2023-10-27",
        "close": 2.637109,
        "volume": 29914
      },
      {
        "date": "2023-11-03",
        "close": 2.591325,
        "volume": 33881
      },
      {
        "date": "2023-11-10",
        "close": 2.536386,
        "volume": 17141
      },
      {
        "date": "2023-11-17",
        "close": 2.536386,
        "volume": 20161
      },
      {
        "date": "2023-11-24",
        "close": 2.655422,
        "volume": 54657
      },
      {
        "date": "2023-12-01",
        "close": 2.637109,
        "volume": 50195
      },
      {
        "date": "2023-12-08",
        "close": 2.600482,
        "volume": 39356
      },
      {
        "date": "2023-12-15",
        "close": 2.664578,
        "volume": 57342
      },
      {
        "date": "2023-12-22",
        "close": 2.884337,
        "volume": 66630
      },
      {
        "date": "2023-12-29",
        "close": 2.994217,
        "volume": 92312
      },
      {
        "date": "2024-01-05",
        "close": 2.93012,
        "volume": 48103
      },
      {
        "date": "2024-01-12",
        "close": 2.93012,
        "volume": 26529
      },
      {
        "date": "2024-01-19",
        "close": 2.975904,
        "volume": 40560
      },
      {
        "date": "2024-01-26",
        "close": 2.884337,
        "volume": 26368
      },
      {
        "date": "2024-02-02",
        "close": 2.93012,
        "volume": 27031
      },
      {
        "date": "2024-02-09",
        "close": 2.875181,
        "volume": 23251
      },
      {
        "date": "2024-02-16",
        "close": 2.875181,
        "volume": 16057
      },
      {
        "date": "2024-02-23",
        "close": 2.838554,
        "volume": 17863
      },
      {
        "date": "2024-03-01",
        "close": 2.847711,
        "volume": 39120
      },
      {
        "date": "2024-03-08",
        "close": 2.792771,
        "volume": 19584
      },
      {
        "date": "2024-03-15",
        "close": 2.829397,
        "volume": 50492
      },
      {
        "date": "2024-03-22",
        "close": 2.811084,
        "volume": 23975
      },
      {
        "date": "2024-03-29",
        "close": 2.737831,
        "volume": 63869
      },
      {
        "date": "2024-04-05",
        "close": 2.682892,
        "volume": 42447
      },
      {
        "date": "2024-04-12",
        "close": 2.673735,
        "volume": 12785
      },
      {
        "date": "2024-04-19",
        "close": 2.472289,
        "volume": 63315
      },
      {
        "date": "2024-04-26",
        "close": 2.499759,
        "volume": 62400
      },
      {
        "date": "2024-05-03",
        "close": 2.609638,
        "volume": 18658
      },
      {
        "date": "2024-05-10",
        "close": 2.682892,
        "volume": 48435
      },
      {
        "date": "2024-05-17",
        "close": 2.655422,
        "volume": 50307
      },
      {
        "date": "2024-05-24",
        "close": 2.710361,
        "volume": 19629
      },
      {
        "date": "2024-05-31",
        "close": 2.884337,
        "volume": 81876
      },
      {
        "date": "2024-06-07",
        "close": 2.939277,
        "volume": 104389
      },
      {
        "date": "2024-06-14",
        "close": 2.856867,
        "volume": 57161
      },
      {
        "date": "2024-06-21",
        "close": 2.948434,
        "volume": 38317
      },
      {
        "date": "2024-06-28",
        "close": 2.911807,
        "volume": 25864
      },
      {
        "date": "2024-07-05",
        "close": 2.98506,
        "volume": 56423
      },
      {
        "date": "2024-07-12",
        "close": 3.021687,
        "volume": 10249
      },
      {
        "date": "2024-07-19",
        "close": 3.021687,
        "volume": 26382
      },
      {
        "date": "2024-07-26",
        "close": 2.95759,
        "volume": 16149
      },
      {
        "date": "2024-08-02",
        "close": 2.948434,
        "volume": 18616
      },
      {
        "date": "2024-08-09",
        "close": 2.875181,
        "volume": 16858
      },
      {
        "date": "2024-08-16",
        "close": 2.866024,
        "volume": 7671
      },
      {
        "date": "2024-08-23",
        "close": 2.856867,
        "volume": 8310
      },
      {
        "date": "2024-08-30",
        "close": 2.856867,
        "volume": 10329
      },
      {
        "date": "2024-09-06",
        "close": 2.866024,
        "volume": 4133
      },
      {
        "date": "2024-09-13",
        "close": 2.875181,
        "volume": 3915
      },
      {
        "date": "2024-09-20",
        "close": 2.884337,
        "volume": 20365
      },
      {
        "date": "2024-09-27",
        "close": 2.920964,
        "volume": 4263
      },
      {
        "date": "2024-10-04",
        "close": 2.884337,
        "volume": 11538
      },
      {
        "date": "2024-10-11",
        "close": 2.838554,
        "volume": 9578
      },
      {
        "date": "2024-10-18",
        "close": 2.847711,
        "volume": 14471
      },
      {
        "date": "2024-10-25",
        "close": 2.774458,
        "volume": 5652
      },
      {
        "date": "2024-11-01",
        "close": 2.829397,
        "volume": 8382
      },
      {
        "date": "2024-11-08",
        "close": 2.719518,
        "volume": 7382
      },
      {
        "date": "2024-11-15",
        "close": 2.728675,
        "volume": 17606
      },
      {
        "date": "2024-11-22",
        "close": 2.692048,
        "volume": 16194
      },
      {
        "date": "2024-11-29",
        "close": 2.518072,
        "volume": 77462
      },
      {
        "date": "2024-12-06",
        "close": 2.655422,
        "volume": 37426
      },
      {
        "date": "2024-12-13",
        "close": 2.600482,
        "volume": 27443
      },
      {
        "date": "2024-12-20",
        "close": 2.563855,
        "volume": 18534
      },
      {
        "date": "2024-12-27",
        "close": 2.609638,
        "volume": 14282
      },
      {
        "date": "2025-01-03",
        "close": 2.646265,
        "volume": 25447
      },
      {
        "date": "2025-01-10",
        "close": 2.692048,
        "volume": 13421
      },
      {
        "date": "2025-01-17",
        "close": 2.609638,
        "volume": 37900
      },
      {
        "date": "2025-01-24",
        "close": 2.563855,
        "volume": 62489
      },
      {
        "date": "2025-01-31",
        "close": 2.573012,
        "volume": 13810
      },
      {
        "date": "2025-02-07",
        "close": 2.554699,
        "volume": 13242
      },
      {
        "date": "2025-02-14",
        "close": 2.600482,
        "volume": 4849
      },
      {
        "date": "2025-02-21",
        "close": 2.591325,
        "volume": 20971
      },
      {
        "date": "2025-02-28",
        "close": 2.600482,
        "volume": 9602
      },
      {
        "date": "2025-03-07",
        "close": 2.591325,
        "volume": 22498
      },
      {
        "date": "2025-03-14",
        "close": 2.591325,
        "volume": 22115
      },
      {
        "date": "2025-03-21",
        "close": 2.710361,
        "volume": 70294
      },
      {
        "date": "2025-03-28",
        "close": 2.692048,
        "volume": 22000
      },
      {
        "date": "2025-04-04",
        "close": 2.637109,
        "volume": 15836
      },
      {
        "date": "2025-04-11",
        "close": 2.508916,
        "volume": 91608
      },
      {
        "date": "2025-04-18",
        "close": 2.490602,
        "volume": 10060
      },
      {
        "date": "2025-04-25",
        "close": 2.545542,
        "volume": 17008
      },
      {
        "date": "2025-05-02",
        "close": 2.582169,
        "volume": 13022
      },
      {
        "date": "2025-05-09",
        "close": 2.710361,
        "volume": 28661
      },
      {
        "date": "2025-05-16",
        "close": 2.746988,
        "volume": 71440
      },
      {
        "date": "2025-05-23",
        "close": 2.968675,
        "volume": 25343
      },
      {
        "date": "2025-05-30",
        "close": 2.795181,
        "volume": 39122
      },
      {
        "date": "2025-06-06",
        "close": 2.679518,
        "volume": 75365
      },
      {
        "date": "2025-06-13",
        "close": 2.718072,
        "volume": 12768
      },
      {
        "date": "2025-06-20",
        "close": 2.737349,
        "volume": 29838
      },
      {
        "date": "2025-06-27",
        "close": 2.756626,
        "volume": 15866
      },
      {
        "date": "2025-07-04",
        "close": 2.853012,
        "volume": 115534
      },
      {
        "date": "2025-07-11",
        "close": 2.833735,
        "volume": 27626
      },
      {
        "date": "2025-07-18",
        "close": 2.795181,
        "volume": 17363
      },
      {
        "date": "2025-07-25",
        "close": 2.756626,
        "volume": 17718
      },
      {
        "date": "2025-08-01",
        "close": 2.814458,
        "volume": 19619
      },
      {
        "date": "2025-08-08",
        "close": 2.968675,
        "volume": 96313
      },
      {
        "date": "2025-08-15",
        "close": 2.93012,
        "volume": 16679
      },
      {
        "date": "2025-08-22",
        "close": 2.910843,
        "volume": 82130
      },
      {
        "date": "2025-08-29",
        "close": 2.93012,
        "volume": 56872
      },
      {
        "date": "2025-09-05",
        "close": 2.968675,
        "volume": 35129
      },
      {
        "date": "2025-09-12",
        "close": 2.968675,
        "volume": 28060
      },
      {
        "date": "2025-09-19",
        "close": 2.968675,
        "volume": 20214
      },
      {
        "date": "2025-09-26",
        "close": 3.084337,
        "volume": 40711
      },
      {
        "date": "2025-10-03",
        "close": 3.06506,
        "volume": 47838
      },
      {
        "date": "2025-10-10",
        "close": 3.122892,
        "volume": 58031
      },
      {
        "date": "2025-10-17",
        "close": 3.045783,
        "volume": 37087
      },
      {
        "date": "2025-10-24",
        "close": 3.084337,
        "volume": 39270
      },
      {
        "date": "2025-10-31",
        "close": 2.968675,
        "volume": 44790
      },
      {
        "date": "2025-11-07",
        "close": 2.968675,
        "volume": 17473
      },
      {
        "date": "2025-11-14",
        "close": 3.084337,
        "volume": 107196
      },
      {
        "date": "2025-11-21",
        "close": 3.084337,
        "volume": 217247
      },
      {
        "date": "2025-11-28",
        "close": 3.161446,
        "volume": 122715
      },
      {
        "date": "2025-12-05",
        "close": 3.180723,
        "volume": 57570
      },
      {
        "date": "2025-12-12",
        "close": 3.46988,
        "volume": 287314
      },
      {
        "date": "2025-12-19",
        "close": 3.392771,
        "volume": 278787
      },
      {
        "date": "2025-12-26",
        "close": 3.643373,
        "volume": 103867
      },
      {
        "date": "2026-01-02",
        "close": 3.681928,
        "volume": 229661
      },
      {
        "date": "2026-01-09",
        "close": 3.720482,
        "volume": 161283
      },
      {
        "date": "2026-01-16",
        "close": 3.585542,
        "volume": 64868
      },
      {
        "date": "2026-01-23",
        "close": 3.566265,
        "volume": 94277
      },
      {
        "date": "2026-01-30",
        "close": 3.412048,
        "volume": 115084
      },
      {
        "date": "2026-02-06",
        "close": 3.604819,
        "volume": 129111
      },
      {
        "date": "2026-02-13",
        "close": 3.643373,
        "volume": 38996
      },
      {
        "date": "2026-02-20",
        "close": 3.604819,
        "volume": 30403
      },
      {
        "date": "2026-02-27",
        "close": 3.624096,
        "volume": 34318
      },
      {
        "date": "2026-03-06",
        "close": 3.277109,
        "volume": 101061
      },
      {
        "date": "2026-03-13",
        "close": 3.412048,
        "volume": 70513
      },
      {
        "date": "2026-03-20",
        "close": 3.412048,
        "volume": 68751
      },
      {
        "date": "2026-03-27",
        "close": 3.450603,
        "volume": 25504
      },
      {
        "date": "2026-04-03",
        "close": 3.315663,
        "volume": 75819
      },
      {
        "date": "2026-04-10",
        "close": 3.662651,
        "volume": 80709
      },
      {
        "date": "2026-04-17",
        "close": 3.643373,
        "volume": 26343
      },
      {
        "date": "2026-04-24",
        "close": 3.595181,
        "volume": 17636
      },
      {
        "date": "2026-05-01",
        "close": 3.681928,
        "volume": 16123
      },
      {
        "date": "2026-05-08",
        "close": 3.672289,
        "volume": 20081
      },
      {
        "date": "2026-05-15",
        "close": 3.855422,
        "volume": 130637
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "volume": 75072
      },
      {
        "date": "2026-05-29",
        "close": 4.04,
        "volume": 111672
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "volume": 14515
      },
      {
        "date": "2026-06-12",
        "close": 4.24,
        "volume": 8693
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "volume": 13641
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "volume": 8739
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "volume": 15717
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "volume": 89742
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 54913
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 65322
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "volume": 77257
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "volume": 267196
      }
    ],
    "sharemaestro_context": {
      "trend": 3.957643,
      "fair_value": 3.047486,
      "market_activity": 99.924139,
      "market_dynamics": 1.784088,
      "relative_strength": 30.55348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006445,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9,
        "conditional_difference": 0.000421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023873,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049119,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.331683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.342208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.060318
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.00637
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.060703
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.035211
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022059
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.095306
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.006897
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839204
      }
    ]
  }
}