{
  "ticker": {
    "uuid": "b2eeda1e-92d3-4006-bdfb-6133902635b8",
    "symbol": "IS3R",
    "name": "iShares Edge MSCI World Momentum Factor UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.010002,
    "boundary_margin": 0.266422,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183236,
    "volatility_stability": 1.1154,
    "risk_context": 0.5457,
    "current_regime": {
      "move": 0.475811,
      "interruption": -0.08743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.790001,
        "direction_boundary": 54.540001,
        "core_momentum": -0.068757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2023-08-25",
        "close": 51.619999,
        "direction_boundary": 54.650002,
        "core_momentum": -0.055444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118065
      },
      {
        "date": "2023-09-01",
        "close": 53.09,
        "direction_boundary": 52.98,
        "core_momentum": 0.002076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124091
      },
      {
        "date": "2023-09-08",
        "close": 53.060001,
        "direction_boundary": 53.09,
        "core_momentum": -0.000565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12023
      },
      {
        "date": "2023-09-15",
        "close": 53.259998,
        "direction_boundary": 51.700001,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102724
      },
      {
        "date": "2023-09-22",
        "close": 52.200001,
        "direction_boundary": 51.029999,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107771
      },
      {
        "date": "2023-09-29",
        "close": 52.139999,
        "direction_boundary": 50.48,
        "core_momentum": 0.032884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101986
      },
      {
        "date": "2023-10-06",
        "close": 51.91,
        "direction_boundary": 51.669998,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100149
      },
      {
        "date": "2023-10-13",
        "close": 52.810001,
        "direction_boundary": 51.470001,
        "core_momentum": 0.026035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2023-10-20",
        "close": 51.130001,
        "direction_boundary": 52.310001,
        "core_momentum": -0.022558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11223
      },
      {
        "date": "2023-10-27",
        "close": 50.650002,
        "direction_boundary": 53.900002,
        "core_momentum": -0.060297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2023-11-03",
        "close": 52.700001,
        "direction_boundary": 53.740002,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124384
      },
      {
        "date": "2023-11-10",
        "close": 53.290001,
        "direction_boundary": 53.099998,
        "core_momentum": 0.003578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2023-11-17",
        "close": 54.07,
        "direction_boundary": 53.540001,
        "core_momentum": 0.009899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2023-11-24",
        "close": 54.330002,
        "direction_boundary": 54.459999,
        "core_momentum": -0.002387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123792
      },
      {
        "date": "2023-12-01",
        "close": 54.380001,
        "direction_boundary": 54.009998,
        "core_momentum": 0.006851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123414
      },
      {
        "date": "2023-12-08",
        "close": 54.82,
        "direction_boundary": 52.73,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123358
      },
      {
        "date": "2023-12-15",
        "close": 55.360001,
        "direction_boundary": 51.290001,
        "core_momentum": 0.079353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2023-12-22",
        "close": 55.639999,
        "direction_boundary": 52.07,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2023-12-29",
        "close": 55.830002,
        "direction_boundary": 51.650002,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113612
      },
      {
        "date": "2024-01-05",
        "close": 55.419998,
        "direction_boundary": 52.150002,
        "core_momentum": 0.062704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108784
      },
      {
        "date": "2024-01-12",
        "close": 57.389999,
        "direction_boundary": 51.610001,
        "core_momentum": 0.111994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2024-01-19",
        "close": 58.439999,
        "direction_boundary": 51.139999,
        "core_momentum": 0.142745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2024-01-26",
        "close": 59.93,
        "direction_boundary": 51.619999,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120089
      },
      {
        "date": "2024-02-02",
        "close": 62.0,
        "direction_boundary": 50.650002,
        "core_momentum": 0.224087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2024-02-09",
        "close": 63.689999,
        "direction_boundary": 52.029999,
        "core_momentum": 0.224101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2024-02-16",
        "close": 64.5,
        "direction_boundary": 51.560001,
        "core_momentum": 0.25097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1194
      },
      {
        "date": "2024-02-23",
        "close": 65.139999,
        "direction_boundary": 51.34,
        "core_momentum": 0.268796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118978
      },
      {
        "date": "2024-03-01",
        "close": 66.489998,
        "direction_boundary": 51.619999,
        "core_momentum": 0.288067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116991
      },
      {
        "date": "2024-03-08",
        "close": 67.010002,
        "direction_boundary": 50.580002,
        "core_momentum": 0.324832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116245
      },
      {
        "date": "2024-03-15",
        "close": 66.120003,
        "direction_boundary": 48.525002,
        "core_momentum": 0.362597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2024-03-22",
        "close": 68.860001,
        "direction_boundary": 48.799999,
        "core_momentum": 0.411066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120915
      },
      {
        "date": "2024-03-29",
        "close": 68.519997,
        "direction_boundary": 50.130001,
        "core_momentum": 0.366846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2024-04-05",
        "close": 68.260002,
        "direction_boundary": 50.93,
        "core_momentum": 0.340271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2024-04-12",
        "close": 68.889999,
        "direction_boundary": 51.290001,
        "core_momentum": 0.343147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      },
      {
        "date": "2024-04-19",
        "close": 65.660004,
        "direction_boundary": 51.049999,
        "core_momentum": 0.28619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133588
      },
      {
        "date": "2024-04-26",
        "close": 66.989998,
        "direction_boundary": 50.779999,
        "core_momentum": 0.31922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2024-05-03",
        "close": 66.739998,
        "direction_boundary": 50.25,
        "core_momentum": 0.328159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125987
      },
      {
        "date": "2024-05-10",
        "close": 68.059998,
        "direction_boundary": 50.869999,
        "core_momentum": 0.33792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126805
      },
      {
        "date": "2024-05-17",
        "close": 68.510002,
        "direction_boundary": 51.139999,
        "core_momentum": 0.339656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2024-05-24",
        "close": 69.860001,
        "direction_boundary": 50.540001,
        "core_momentum": 0.382271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2024-05-31",
        "close": 68.449997,
        "direction_boundary": 51.029999,
        "core_momentum": 0.341368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2024-06-07",
        "close": 70.610001,
        "direction_boundary": 50.860001,
        "core_momentum": 0.388321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2024-06-14",
        "close": 72.050003,
        "direction_boundary": 52.080002,
        "core_momentum": 0.383449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2024-06-21",
        "close": 72.330002,
        "direction_boundary": 51.040001,
        "core_momentum": 0.417124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2024-06-28",
        "close": 72.980003,
        "direction_boundary": 51.990002,
        "core_momentum": 0.403731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2024-07-05",
        "close": 73.300003,
        "direction_boundary": 50.84,
        "core_momentum": 0.441778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2024-07-12",
        "close": 73.68,
        "direction_boundary": 51.630001,
        "core_momentum": 0.427077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2024-07-19",
        "close": 70.580002,
        "direction_boundary": 51.82,
        "core_momentum": 0.362022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2024-07-26",
        "close": 69.019997,
        "direction_boundary": 52.709999,
        "core_momentum": 0.309429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152351
      },
      {
        "date": "2024-08-02",
        "close": 65.309998,
        "direction_boundary": 51.759998,
        "core_momentum": 0.261785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168333
      },
      {
        "date": "2024-08-09",
        "close": 66.739998,
        "direction_boundary": 51.52,
        "core_momentum": 0.295419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166936
      },
      {
        "date": "2024-08-16",
        "close": 70.160004,
        "direction_boundary": 50.790001,
        "core_momentum": 0.381374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2024-08-23",
        "close": 70.349998,
        "direction_boundary": 51.619999,
        "core_momentum": 0.362844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179096
      },
      {
        "date": "2024-08-30",
        "close": 70.419998,
        "direction_boundary": 53.09,
        "core_momentum": 0.326427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177307
      },
      {
        "date": "2024-09-06",
        "close": 66.029999,
        "direction_boundary": 53.060001,
        "core_momentum": 0.24444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199599
      },
      {
        "date": "2024-09-13",
        "close": 69.760002,
        "direction_boundary": 53.259998,
        "core_momentum": 0.309801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212879
      },
      {
        "date": "2024-09-20",
        "close": 70.870003,
        "direction_boundary": 52.200001,
        "core_momentum": 0.357663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206581
      },
      {
        "date": "2024-09-27",
        "close": 71.669998,
        "direction_boundary": 52.139999,
        "core_momentum": 0.374568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20685
      },
      {
        "date": "2024-10-04",
        "close": 72.150002,
        "direction_boundary": 51.91,
        "core_momentum": 0.389906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2068
      },
      {
        "date": "2024-10-11",
        "close": 73.629997,
        "direction_boundary": 52.810001,
        "core_momentum": 0.394243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208129
      },
      {
        "date": "2024-10-18",
        "close": 74.989998,
        "direction_boundary": 51.130001,
        "core_momentum": 0.466654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195853
      },
      {
        "date": "2024-10-25",
        "close": 74.410004,
        "direction_boundary": 50.650002,
        "core_momentum": 0.469102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2024-11-01",
        "close": 73.080002,
        "direction_boundary": 52.700001,
        "core_momentum": 0.386717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197539
      },
      {
        "date": "2024-11-08",
        "close": 76.279999,
        "direction_boundary": 53.290001,
        "core_momentum": 0.431413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203866
      },
      {
        "date": "2024-11-15",
        "close": 75.830002,
        "direction_boundary": 54.07,
        "core_momentum": 0.402441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204332
      },
      {
        "date": "2024-11-22",
        "close": 78.089996,
        "direction_boundary": 54.330002,
        "core_momentum": 0.437327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206286
      },
      {
        "date": "2024-11-29",
        "close": 77.949997,
        "direction_boundary": 54.380001,
        "core_momentum": 0.433431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203429
      },
      {
        "date": "2024-12-06",
        "close": 78.839996,
        "direction_boundary": 54.82,
        "core_momentum": 0.438161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200188
      },
      {
        "date": "2024-12-13",
        "close": 78.239998,
        "direction_boundary": 55.360001,
        "core_momentum": 0.413295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199472
      },
      {
        "date": "2024-12-20",
        "close": 77.489998,
        "direction_boundary": 55.639999,
        "core_momentum": 0.392703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200254
      },
      {
        "date": "2024-12-27",
        "close": 77.779999,
        "direction_boundary": 55.830002,
        "core_momentum": 0.393158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200057
      },
      {
        "date": "2025-01-03",
        "close": 78.529999,
        "direction_boundary": 55.419998,
        "core_momentum": 0.416998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200288
      },
      {
        "date": "2025-01-10",
        "close": 77.599998,
        "direction_boundary": 57.389999,
        "core_momentum": 0.352152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201257
      },
      {
        "date": "2025-01-17",
        "close": 79.75,
        "direction_boundary": 58.439999,
        "core_momentum": 0.364648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193292
      },
      {
        "date": "2025-01-24",
        "close": 80.440002,
        "direction_boundary": 59.93,
        "core_momentum": 0.342233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2025-01-31",
        "close": 81.550003,
        "direction_boundary": 62.0,
        "core_momentum": 0.315323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2025-02-07",
        "close": 82.709999,
        "direction_boundary": 63.689999,
        "core_momentum": 0.298634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2025-02-14",
        "close": 82.889999,
        "direction_boundary": 64.5,
        "core_momentum": 0.285116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155776
      },
      {
        "date": "2025-02-21",
        "close": 82.190002,
        "direction_boundary": 65.139999,
        "core_momentum": 0.261744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2025-02-28",
        "close": 80.029999,
        "direction_boundary": 66.489998,
        "core_momentum": 0.20364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2025-03-07",
        "close": 73.629997,
        "direction_boundary": 67.010002,
        "core_momentum": 0.098791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18068
      },
      {
        "date": "2025-03-14",
        "close": 73.169998,
        "direction_boundary": 66.120003,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165596
      },
      {
        "date": "2025-03-21",
        "close": 74.290001,
        "direction_boundary": 68.860001,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165498
      },
      {
        "date": "2025-03-28",
        "close": 73.150002,
        "direction_boundary": 68.519997,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166597
      },
      {
        "date": "2025-04-04",
        "close": 66.239998,
        "direction_boundary": 68.260002,
        "core_momentum": -0.029593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2025-04-11",
        "close": 66.190002,
        "direction_boundary": 68.889999,
        "core_momentum": -0.039193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21376
      },
      {
        "date": "2025-04-18",
        "close": 67.800003,
        "direction_boundary": 65.660004,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215105
      },
      {
        "date": "2025-04-25",
        "close": 70.660004,
        "direction_boundary": 66.989998,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223919
      },
      {
        "date": "2025-05-02",
        "close": 73.75,
        "direction_boundary": 66.739998,
        "core_momentum": 0.105034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230981
      },
      {
        "date": "2025-05-09",
        "close": 74.260002,
        "direction_boundary": 68.059998,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222991
      },
      {
        "date": "2025-05-16",
        "close": 77.919998,
        "direction_boundary": 68.510002,
        "core_momentum": 0.137352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232986
      },
      {
        "date": "2025-05-23",
        "close": 75.690002,
        "direction_boundary": 69.860001,
        "core_momentum": 0.083453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232864
      },
      {
        "date": "2025-05-30",
        "close": 77.040001,
        "direction_boundary": 68.449997,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234326
      },
      {
        "date": "2025-06-06",
        "close": 77.800003,
        "direction_boundary": 70.610001,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234181
      },
      {
        "date": "2025-06-13",
        "close": 76.239998,
        "direction_boundary": 72.050003,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235598
      },
      {
        "date": "2025-06-20",
        "close": 76.220001,
        "direction_boundary": 72.330002,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235269
      },
      {
        "date": "2025-06-27",
        "close": 77.209999,
        "direction_boundary": 72.980003,
        "core_momentum": 0.057961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235953
      },
      {
        "date": "2025-07-04",
        "close": 76.519997,
        "direction_boundary": 73.300003,
        "core_momentum": 0.043929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235803
      },
      {
        "date": "2025-07-11",
        "close": 76.519997,
        "direction_boundary": 73.68,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235278
      },
      {
        "date": "2025-07-18",
        "close": 77.580002,
        "direction_boundary": 70.580002,
        "core_momentum": 0.099178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232803
      },
      {
        "date": "2025-07-25",
        "close": 77.580002,
        "direction_boundary": 69.019997,
        "core_momentum": 0.124022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232393
      },
      {
        "date": "2025-08-01",
        "close": 77.589996,
        "direction_boundary": 65.309998,
        "core_momentum": 0.188026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23139
      },
      {
        "date": "2025-08-08",
        "close": 79.010002,
        "direction_boundary": 66.739998,
        "core_momentum": 0.183848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232012
      },
      {
        "date": "2025-08-15",
        "close": 79.18,
        "direction_boundary": 70.160004,
        "core_momentum": 0.128563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232011
      },
      {
        "date": "2025-08-22",
        "close": 79.379997,
        "direction_boundary": 70.349998,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231875
      },
      {
        "date": "2025-08-29",
        "close": 78.349998,
        "direction_boundary": 70.419998,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229668
      },
      {
        "date": "2025-09-05",
        "close": 78.230003,
        "direction_boundary": 66.029999,
        "core_momentum": 0.184765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196494
      },
      {
        "date": "2025-09-12",
        "close": 81.190002,
        "direction_boundary": 69.760002,
        "core_momentum": 0.163847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2025-09-19",
        "close": 81.089996,
        "direction_boundary": 70.870003,
        "core_momentum": 0.144208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2025-09-26",
        "close": 81.260002,
        "direction_boundary": 71.669998,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2025-10-03",
        "close": 81.970001,
        "direction_boundary": 72.150002,
        "core_momentum": 0.136105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132708
      },
      {
        "date": "2025-10-10",
        "close": 81.68,
        "direction_boundary": 73.629997,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13314
      },
      {
        "date": "2025-10-17",
        "close": 80.699997,
        "direction_boundary": 74.989998,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2025-10-24",
        "close": 81.690002,
        "direction_boundary": 74.410004,
        "core_momentum": 0.097836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2025-10-31",
        "close": 83.309998,
        "direction_boundary": 73.080002,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114505
      },
      {
        "date": "2025-11-07",
        "close": 80.75,
        "direction_boundary": 76.279999,
        "core_momentum": 0.0586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124769
      },
      {
        "date": "2025-11-14",
        "close": 81.800003,
        "direction_boundary": 75.830002,
        "core_momentum": 0.078729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107844
      },
      {
        "date": "2025-11-21",
        "close": 79.410004,
        "direction_boundary": 78.089996,
        "core_momentum": 0.016904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108201
      },
      {
        "date": "2025-11-28",
        "close": 82.559998,
        "direction_boundary": 77.949997,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117973
      },
      {
        "date": "2025-12-05",
        "close": 82.82,
        "direction_boundary": 78.839996,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2025-12-12",
        "close": 81.639999,
        "direction_boundary": 78.239998,
        "core_momentum": 0.043456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2025-12-19",
        "close": 82.709999,
        "direction_boundary": 77.489998,
        "core_momentum": 0.067364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2025-12-26",
        "close": 83.449997,
        "direction_boundary": 77.779999,
        "core_momentum": 0.072898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115776
      },
      {
        "date": "2026-01-02",
        "close": 83.370003,
        "direction_boundary": 78.529999,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2026-01-09",
        "close": 85.809998,
        "direction_boundary": 77.599998,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2026-01-16",
        "close": 87.269997,
        "direction_boundary": 79.75,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120412
      },
      {
        "date": "2026-01-23",
        "close": 85.080002,
        "direction_boundary": 80.440002,
        "core_momentum": 0.057683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127284
      },
      {
        "date": "2026-01-30",
        "close": 84.900002,
        "direction_boundary": 81.550003,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127443
      },
      {
        "date": "2026-02-06",
        "close": 84.150002,
        "direction_boundary": 82.709999,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126725
      },
      {
        "date": "2026-02-13",
        "close": 84.0,
        "direction_boundary": 82.889999,
        "core_momentum": 0.013391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2026-02-20",
        "close": 86.290001,
        "direction_boundary": 82.190002,
        "core_momentum": 0.049884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2026-02-27",
        "close": 85.480003,
        "direction_boundary": 80.029999,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130573
      },
      {
        "date": "2026-03-06",
        "close": 83.449997,
        "direction_boundary": 73.629997,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2026-03-13",
        "close": 82.730003,
        "direction_boundary": 73.169998,
        "core_momentum": 0.130655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127075
      },
      {
        "date": "2026-03-20",
        "close": 80.790001,
        "direction_boundary": 74.290001,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131519
      },
      {
        "date": "2026-03-27",
        "close": 79.639999,
        "direction_boundary": 73.150002,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132926
      },
      {
        "date": "2026-04-03",
        "close": 82.82,
        "direction_boundary": 66.239998,
        "core_momentum": 0.250302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143551
      },
      {
        "date": "2026-04-10",
        "close": 88.019997,
        "direction_boundary": 66.190002,
        "core_momentum": 0.329808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166062
      },
      {
        "date": "2026-04-17",
        "close": 90.410004,
        "direction_boundary": 67.800003,
        "core_momentum": 0.333481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167802
      },
      {
        "date": "2026-04-24",
        "close": 91.349998,
        "direction_boundary": 70.660004,
        "core_momentum": 0.292811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167649
      },
      {
        "date": "2026-05-01",
        "close": 91.919998,
        "direction_boundary": 73.75,
        "core_momentum": 0.246373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2026-05-08",
        "close": 95.739998,
        "direction_boundary": 74.260002,
        "core_momentum": 0.289254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165863
      },
      {
        "date": "2026-05-15",
        "close": 97.260002,
        "direction_boundary": 77.919998,
        "core_momentum": 0.248203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2026-05-22",
        "close": 98.919998,
        "direction_boundary": 75.690002,
        "core_momentum": 0.30691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2026-05-29",
        "close": 99.660004,
        "direction_boundary": 77.040001,
        "core_momentum": 0.293614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151909
      },
      {
        "date": "2026-06-05",
        "close": 100.480003,
        "direction_boundary": 77.800003,
        "core_momentum": 0.291517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2026-06-12",
        "close": 103.279999,
        "direction_boundary": 76.239998,
        "core_momentum": 0.354669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2026-06-19",
        "close": 107.339996,
        "direction_boundary": 76.220001,
        "core_momentum": 0.408292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2026-06-26",
        "close": 105.839996,
        "direction_boundary": 77.209999,
        "core_momentum": 0.370807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2026-07-03",
        "close": 104.559998,
        "direction_boundary": 76.519997,
        "core_momentum": 0.36644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161976
      },
      {
        "date": "2026-07-10",
        "close": 103.040001,
        "direction_boundary": 76.519997,
        "core_momentum": 0.346576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16239
      },
      {
        "date": "2026-07-17",
        "close": 98.279999,
        "direction_boundary": 77.580002,
        "core_momentum": 0.266821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178227
      },
      {
        "date": "2026-07-24",
        "close": 101.18,
        "direction_boundary": 77.580002,
        "core_momentum": 0.304202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175897
      },
      {
        "date": "2026-07-31",
        "close": 98.050003,
        "direction_boundary": 77.589996,
        "core_momentum": 0.263694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2026-08-07",
        "close": 100.059998,
        "direction_boundary": 79.010002,
        "core_momentum": 0.266422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.790001,
        "volume": 128589
      },
      {
        "date": "2023-08-25",
        "close": 51.619999,
        "volume": 89796
      },
      {
        "date": "2023-09-01",
        "close": 53.09,
        "volume": 93530
      },
      {
        "date": "2023-09-08",
        "close": 53.060001,
        "volume": 124120
      },
      {
        "date": "2023-09-15",
        "close": 53.259998,
        "volume": 76041
      },
      {
        "date": "2023-09-22",
        "close": 52.200001,
        "volume": 57972
      },
      {
        "date": "2023-09-29",
        "close": 52.139999,
        "volume": 78419
      },
      {
        "date": "2023-10-06",
        "close": 51.91,
        "volume": 85795
      },
      {
        "date": "2023-10-13",
        "close": 52.810001,
        "volume": 73267
      },
      {
        "date": "2023-10-20",
        "close": 51.130001,
        "volume": 70439
      },
      {
        "date": "2023-10-27",
        "close": 50.650002,
        "volume": 122656
      },
      {
        "date": "2023-11-03",
        "close": 52.700001,
        "volume": 89042
      },
      {
        "date": "2023-11-10",
        "close": 53.290001,
        "volume": 58431
      },
      {
        "date": "2023-11-17",
        "close": 54.07,
        "volume": 137934
      },
      {
        "date": "2023-11-24",
        "close": 54.330002,
        "volume": 102917
      },
      {
        "date": "2023-12-01",
        "close": 54.380001,
        "volume": 181993
      },
      {
        "date": "2023-12-08",
        "close": 54.82,
        "volume": 58349
      },
      {
        "date": "2023-12-15",
        "close": 55.360001,
        "volume": 171012
      },
      {
        "date": "2023-12-22",
        "close": 55.639999,
        "volume": 137241
      },
      {
        "date": "2023-12-29",
        "close": 55.830002,
        "volume": 42925
      },
      {
        "date": "2024-01-05",
        "close": 55.419998,
        "volume": 99342
      },
      {
        "date": "2024-01-12",
        "close": 57.389999,
        "volume": 111397
      },
      {
        "date": "2024-01-19",
        "close": 58.439999,
        "volume": 80223
      },
      {
        "date": "2024-01-26",
        "close": 59.93,
        "volume": 80558
      },
      {
        "date": "2024-02-02",
        "close": 62.0,
        "volume": 97447
      },
      {
        "date": "2024-02-09",
        "close": 63.689999,
        "volume": 103192
      },
      {
        "date": "2024-02-16",
        "close": 64.5,
        "volume": 100760
      },
      {
        "date": "2024-02-23",
        "close": 65.139999,
        "volume": 108254
      },
      {
        "date": "2024-03-01",
        "close": 66.489998,
        "volume": 294391
      },
      {
        "date": "2024-03-08",
        "close": 67.010002,
        "volume": 176506
      },
      {
        "date": "2024-03-15",
        "close": 66.120003,
        "volume": 117862
      },
      {
        "date": "2024-03-22",
        "close": 68.860001,
        "volume": 124233
      },
      {
        "date": "2024-03-29",
        "close": 68.519997,
        "volume": 163566
      },
      {
        "date": "2024-04-05",
        "close": 68.260002,
        "volume": 138961
      },
      {
        "date": "2024-04-12",
        "close": 68.889999,
        "volume": 143394
      },
      {
        "date": "2024-04-19",
        "close": 65.660004,
        "volume": 173554
      },
      {
        "date": "2024-04-26",
        "close": 66.989998,
        "volume": 178612
      },
      {
        "date": "2024-05-03",
        "close": 66.739998,
        "volume": 83444
      },
      {
        "date": "2024-05-10",
        "close": 68.059998,
        "volume": 79585
      },
      {
        "date": "2024-05-17",
        "close": 68.510002,
        "volume": 79777
      },
      {
        "date": "2024-05-24",
        "close": 69.860001,
        "volume": 106007
      },
      {
        "date": "2024-05-31",
        "close": 68.449997,
        "volume": 90850
      },
      {
        "date": "2024-06-07",
        "close": 70.610001,
        "volume": 92738
      },
      {
        "date": "2024-06-14",
        "close": 72.050003,
        "volume": 87552
      },
      {
        "date": "2024-06-21",
        "close": 72.330002,
        "volume": 205861
      },
      {
        "date": "2024-06-28",
        "close": 72.980003,
        "volume": 125901
      },
      {
        "date": "2024-07-05",
        "close": 73.300003,
        "volume": 90776
      },
      {
        "date": "2024-07-12",
        "close": 73.68,
        "volume": 144946
      },
      {
        "date": "2024-07-19",
        "close": 70.580002,
        "volume": 122583
      },
      {
        "date": "2024-07-26",
        "close": 69.019997,
        "volume": 144407
      },
      {
        "date": "2024-08-02",
        "close": 65.309998,
        "volume": 273842
      },
      {
        "date": "2024-08-09",
        "close": 66.739998,
        "volume": 338776
      },
      {
        "date": "2024-08-16",
        "close": 70.160004,
        "volume": 114323
      },
      {
        "date": "2024-08-23",
        "close": 70.349998,
        "volume": 106524
      },
      {
        "date": "2024-08-30",
        "close": 70.419998,
        "volume": 99051
      },
      {
        "date": "2024-09-06",
        "close": 66.029999,
        "volume": 125399
      },
      {
        "date": "2024-09-13",
        "close": 69.760002,
        "volume": 91522
      },
      {
        "date": "2024-09-20",
        "close": 70.870003,
        "volume": 88108
      },
      {
        "date": "2024-09-27",
        "close": 71.669998,
        "volume": 121558
      },
      {
        "date": "2024-10-04",
        "close": 72.150002,
        "volume": 134958
      },
      {
        "date": "2024-10-11",
        "close": 73.629997,
        "volume": 70963
      },
      {
        "date": "2024-10-18",
        "close": 74.989998,
        "volume": 186699
      },
      {
        "date": "2024-10-25",
        "close": 74.410004,
        "volume": 91356
      },
      {
        "date": "2024-11-01",
        "close": 73.080002,
        "volume": 98387
      },
      {
        "date": "2024-11-08",
        "close": 76.279999,
        "volume": 194843
      },
      {
        "date": "2024-11-15",
        "close": 75.830002,
        "volume": 225518
      },
      {
        "date": "2024-11-22",
        "close": 78.089996,
        "volume": 196947
      },
      {
        "date": "2024-11-29",
        "close": 77.949997,
        "volume": 147928
      },
      {
        "date": "2024-12-06",
        "close": 78.839996,
        "volume": 215327
      },
      {
        "date": "2024-12-13",
        "close": 78.239998,
        "volume": 188692
      },
      {
        "date": "2024-12-20",
        "close": 77.489998,
        "volume": 233979
      },
      {
        "date": "2024-12-27",
        "close": 77.779999,
        "volume": 46825
      },
      {
        "date": "2025-01-03",
        "close": 78.529999,
        "volume": 91951
      },
      {
        "date": "2025-01-10",
        "close": 77.599998,
        "volume": 213205
      },
      {
        "date": "2025-01-17",
        "close": 79.75,
        "volume": 235560
      },
      {
        "date": "2025-01-24",
        "close": 80.440002,
        "volume": 232622
      },
      {
        "date": "2025-01-31",
        "close": 81.550003,
        "volume": 259586
      },
      {
        "date": "2025-02-07",
        "close": 82.709999,
        "volume": 214507
      },
      {
        "date": "2025-02-14",
        "close": 82.889999,
        "volume": 196315
      },
      {
        "date": "2025-02-21",
        "close": 82.190002,
        "volume": 222471
      },
      {
        "date": "2025-02-28",
        "close": 80.029999,
        "volume": 318810
      },
      {
        "date": "2025-03-07",
        "close": 73.629997,
        "volume": 272798
      },
      {
        "date": "2025-03-14",
        "close": 73.169998,
        "volume": 373564
      },
      {
        "date": "2025-03-21",
        "close": 74.290001,
        "volume": 228700
      },
      {
        "date": "2025-03-28",
        "close": 73.150002,
        "volume": 235772
      },
      {
        "date": "2025-04-04",
        "close": 66.239998,
        "volume": 409783
      },
      {
        "date": "2025-04-11",
        "close": 66.190002,
        "volume": 480168
      },
      {
        "date": "2025-04-18",
        "close": 67.800003,
        "volume": 216997
      },
      {
        "date": "2025-04-25",
        "close": 70.660004,
        "volume": 163719
      },
      {
        "date": "2025-05-02",
        "close": 73.75,
        "volume": 155404
      },
      {
        "date": "2025-05-09",
        "close": 74.260002,
        "volume": 172244
      },
      {
        "date": "2025-05-16",
        "close": 77.919998,
        "volume": 243464
      },
      {
        "date": "2025-05-23",
        "close": 75.690002,
        "volume": 143559
      },
      {
        "date": "2025-05-30",
        "close": 77.040001,
        "volume": 136826
      },
      {
        "date": "2025-06-06",
        "close": 77.800003,
        "volume": 237536
      },
      {
        "date": "2025-06-13",
        "close": 76.239998,
        "volume": 129180
      },
      {
        "date": "2025-06-20",
        "close": 76.220001,
        "volume": 143205
      },
      {
        "date": "2025-06-27",
        "close": 77.209999,
        "volume": 143788
      },
      {
        "date": "2025-07-04",
        "close": 76.519997,
        "volume": 147847
      },
      {
        "date": "2025-07-11",
        "close": 76.519997,
        "volume": 175422
      },
      {
        "date": "2025-07-18",
        "close": 77.580002,
        "volume": 157752
      },
      {
        "date": "2025-07-25",
        "close": 77.580002,
        "volume": 155285
      },
      {
        "date": "2025-08-01",
        "close": 77.589996,
        "volume": 192570
      },
      {
        "date": "2025-08-08",
        "close": 79.010002,
        "volume": 165598
      },
      {
        "date": "2025-08-15",
        "close": 79.18,
        "volume": 116823
      },
      {
        "date": "2025-08-22",
        "close": 79.379997,
        "volume": 328087
      },
      {
        "date": "2025-08-29",
        "close": 78.349998,
        "volume": 239080
      },
      {
        "date": "2025-09-05",
        "close": 78.230003,
        "volume": 250272
      },
      {
        "date": "2025-09-12",
        "close": 81.190002,
        "volume": 162103
      },
      {
        "date": "2025-09-19",
        "close": 81.089996,
        "volume": 166318
      },
      {
        "date": "2025-09-26",
        "close": 81.260002,
        "volume": 112916
      },
      {
        "date": "2025-10-03",
        "close": 81.970001,
        "volume": 108976
      },
      {
        "date": "2025-10-10",
        "close": 81.68,
        "volume": 164136
      },
      {
        "date": "2025-10-17",
        "close": 80.699997,
        "volume": 164444
      },
      {
        "date": "2025-10-24",
        "close": 81.690002,
        "volume": 148638
      },
      {
        "date": "2025-10-31",
        "close": 83.309998,
        "volume": 161235
      },
      {
        "date": "2025-11-07",
        "close": 80.75,
        "volume": 139676
      },
      {
        "date": "2025-11-14",
        "close": 81.800003,
        "volume": 168803
      },
      {
        "date": "2025-11-21",
        "close": 79.410004,
        "volume": 219566
      },
      {
        "date": "2025-11-28",
        "close": 82.559998,
        "volume": 188570
      },
      {
        "date": "2025-12-05",
        "close": 82.82,
        "volume": 196286
      },
      {
        "date": "2025-12-12",
        "close": 81.639999,
        "volume": 205229
      },
      {
        "date": "2025-12-19",
        "close": 82.709999,
        "volume": 263216
      },
      {
        "date": "2025-12-26",
        "close": 83.449997,
        "volume": 47386
      },
      {
        "date": "2026-01-02",
        "close": 83.370003,
        "volume": 98322
      },
      {
        "date": "2026-01-09",
        "close": 85.809998,
        "volume": 241843
      },
      {
        "date": "2026-01-16",
        "close": 87.269997,
        "volume": 225124
      },
      {
        "date": "2026-01-23",
        "close": 85.080002,
        "volume": 207850
      },
      {
        "date": "2026-01-30",
        "close": 84.900002,
        "volume": 210835
      },
      {
        "date": "2026-02-06",
        "close": 84.150002,
        "volume": 229381
      },
      {
        "date": "2026-02-13",
        "close": 84.0,
        "volume": 217296
      },
      {
        "date": "2026-02-20",
        "close": 86.290001,
        "volume": 206010
      },
      {
        "date": "2026-02-27",
        "close": 85.480003,
        "volume": 254883
      },
      {
        "date": "2026-03-06",
        "close": 83.449997,
        "volume": 196064
      },
      {
        "date": "2026-03-13",
        "close": 82.730003,
        "volume": 216021
      },
      {
        "date": "2026-03-20",
        "close": 80.790001,
        "volume": 210047
      },
      {
        "date": "2026-03-27",
        "close": 79.639999,
        "volume": 201754
      },
      {
        "date": "2026-04-03",
        "close": 82.82,
        "volume": 172972
      },
      {
        "date": "2026-04-10",
        "close": 88.019997,
        "volume": 200435
      },
      {
        "date": "2026-04-17",
        "close": 90.410004,
        "volume": 203946
      },
      {
        "date": "2026-04-24",
        "close": 91.349998,
        "volume": 164408
      },
      {
        "date": "2026-05-01",
        "close": 91.919998,
        "volume": 202568
      },
      {
        "date": "2026-05-08",
        "close": 95.739998,
        "volume": 285469
      },
      {
        "date": "2026-05-15",
        "close": 97.260002,
        "volume": 383073
      },
      {
        "date": "2026-05-22",
        "close": 98.919998,
        "volume": 350978
      },
      {
        "date": "2026-05-29",
        "close": 99.660004,
        "volume": 230266
      },
      {
        "date": "2026-06-05",
        "close": 100.480003,
        "volume": 51574
      },
      {
        "date": "2026-06-12",
        "close": 103.279999,
        "volume": 34597
      },
      {
        "date": "2026-06-19",
        "close": 107.339996,
        "volume": 61267
      },
      {
        "date": "2026-06-26",
        "close": 105.839996,
        "volume": 77669
      },
      {
        "date": "2026-07-03",
        "close": 104.559998,
        "volume": 45320
      },
      {
        "date": "2026-07-10",
        "close": 103.040001,
        "volume": 385232
      },
      {
        "date": "2026-07-17",
        "close": 98.279999,
        "volume": 738980
      },
      {
        "date": "2026-07-24",
        "close": 101.18,
        "volume": 400340
      },
      {
        "date": "2026-07-31",
        "close": 98.050003,
        "volume": 579384
      },
      {
        "date": "2026-08-07",
        "close": 100.059998,
        "volume": 478283
      }
    ],
    "sharemaestro_context": {
      "trend": 92.733,
      "fair_value": 74.991795,
      "market_activity": 28.792996,
      "market_dynamics": 0.098619,
      "relative_strength": 5.290558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010862,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": -0.001305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039429,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.008302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074446,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151591,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.070661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.00368
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.020679
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.008449
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.030706
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.014637
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.345164
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000755
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475811
      }
    ]
  }
}