{
  "ticker": {
    "uuid": "b2f3a700-90a0-4621-b0bb-b253787467be",
    "symbol": "IBM",
    "name": "International Business Machines Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.75,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 205.622543,
    "boundary_margin": -0.01397,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.671525,
    "volatility_stability": 1.6405,
    "risk_context": 0.1489,
    "current_regime": {
      "move": 0.098678,
      "interruption": 0.098678,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.663,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.999237,
        "direction_boundary": 118.336342,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191887
      },
      {
        "date": "2023-08-25",
        "close": 121.865845,
        "direction_boundary": 113.209282,
        "core_momentum": 0.076465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191599
      },
      {
        "date": "2023-09-01",
        "close": 124.14032,
        "direction_boundary": 112.087189,
        "core_momentum": 0.107534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19157
      },
      {
        "date": "2023-09-08",
        "close": 126.096367,
        "direction_boundary": 111.103218,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2023-09-15",
        "close": 125.186577,
        "direction_boundary": 108.099503,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2023-09-22",
        "close": 125.868896,
        "direction_boundary": 109.929359,
        "core_momentum": 0.144998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2023-09-29",
        "close": 121.410957,
        "direction_boundary": 106.942886,
        "core_momentum": 0.135288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2023-10-06",
        "close": 121.911346,
        "direction_boundary": 105.803551,
        "core_momentum": 0.152242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2023-10-13",
        "close": 120.501183,
        "direction_boundary": 106.891098,
        "core_momentum": 0.127327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2023-10-20",
        "close": 118.90905,
        "direction_boundary": 113.571793,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182936
      },
      {
        "date": "2023-10-27",
        "close": 122.912109,
        "direction_boundary": 119.924507,
        "core_momentum": 0.024912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2023-11-03",
        "close": 125.505013,
        "direction_boundary": 118.094635,
        "core_momentum": 0.062749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2023-11-10",
        "close": 127.34922,
        "direction_boundary": 120.084053,
        "core_momentum": 0.060501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2023-11-17",
        "close": 129.375015,
        "direction_boundary": 124.940521,
        "core_momentum": 0.035493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170869
      },
      {
        "date": "2023-11-24",
        "close": 130.019577,
        "direction_boundary": 125.010384,
        "core_momentum": 0.04007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2023-12-01",
        "close": 135.176208,
        "direction_boundary": 123.647789,
        "core_momentum": 0.093236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173657
      },
      {
        "date": "2023-12-08",
        "close": 137.938629,
        "direction_boundary": 122.617126,
        "core_momentum": 0.124954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2023-12-15",
        "close": 138.076752,
        "direction_boundary": 115.227577,
        "core_momentum": 0.198296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2023-12-22",
        "close": 135.544525,
        "direction_boundary": 115.769112,
        "core_momentum": 0.170818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2023-12-29",
        "close": 136.60347,
        "direction_boundary": 115.297455,
        "core_momentum": 0.184792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148943
      },
      {
        "date": "2024-01-05",
        "close": 134.255356,
        "direction_boundary": 118.16243,
        "core_momentum": 0.136193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151401
      },
      {
        "date": "2024-01-12",
        "close": 137.43219,
        "direction_boundary": 117.219086,
        "core_momentum": 0.172439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146361
      },
      {
        "date": "2024-01-19",
        "close": 143.923965,
        "direction_boundary": 113.987251,
        "core_momentum": 0.262632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2024-01-26",
        "close": 159.117462,
        "direction_boundary": 108.082642,
        "core_momentum": 0.472183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2024-02-02",
        "close": 158.933304,
        "direction_boundary": 109.864517,
        "core_momentum": 0.44663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187098
      },
      {
        "date": "2024-02-09",
        "close": 160.36058,
        "direction_boundary": 112.090126,
        "core_momentum": 0.43064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2024-02-16",
        "close": 162.127426,
        "direction_boundary": 111.842346,
        "core_momentum": 0.449607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2024-02-23",
        "close": 159.384186,
        "direction_boundary": 108.886543,
        "core_momentum": 0.463764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2024-03-01",
        "close": 160.407104,
        "direction_boundary": 107.913094,
        "core_momentum": 0.486447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186318
      },
      {
        "date": "2024-03-08",
        "close": 166.96286,
        "direction_boundary": 105.169678,
        "core_momentum": 0.587557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2024-03-15",
        "close": 163.75473,
        "direction_boundary": 102.65638,
        "core_momentum": 0.595173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193875
      },
      {
        "date": "2024-03-22",
        "close": 165.149567,
        "direction_boundary": 102.585571,
        "core_momentum": 0.609871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2024-03-29",
        "close": 164.21965,
        "direction_boundary": 105.966156,
        "core_momentum": 0.549737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183485
      },
      {
        "date": "2024-04-05",
        "close": 162.824814,
        "direction_boundary": 105.93074,
        "core_momentum": 0.537087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2024-04-12",
        "close": 161.560165,
        "direction_boundary": 102.789124,
        "core_momentum": 0.571763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184479
      },
      {
        "date": "2024-04-19",
        "close": 158.789063,
        "direction_boundary": 101.505898,
        "core_momentum": 0.564333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2024-04-26",
        "close": 145.640366,
        "direction_boundary": 101.328926,
        "core_momentum": 0.437303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226774
      },
      {
        "date": "2024-05-03",
        "close": 143.148209,
        "direction_boundary": 99.249229,
        "core_momentum": 0.442311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22811
      },
      {
        "date": "2024-05-10",
        "close": 145.414032,
        "direction_boundary": 100.390533,
        "core_momentum": 0.448484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228208
      },
      {
        "date": "2024-05-17",
        "close": 145.320038,
        "direction_boundary": 106.050133,
        "core_momentum": 0.370296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227807
      },
      {
        "date": "2024-05-24",
        "close": 147.726028,
        "direction_boundary": 108.071419,
        "core_momentum": 0.36693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22841
      },
      {
        "date": "2024-05-31",
        "close": 142.274918,
        "direction_boundary": 111.035957,
        "core_momentum": 0.281341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230272
      },
      {
        "date": "2024-06-07",
        "close": 147.895218,
        "direction_boundary": 113.012337,
        "core_momentum": 0.308664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234599
      },
      {
        "date": "2024-06-14",
        "close": 148.271164,
        "direction_boundary": 113.371674,
        "core_momentum": 0.307833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234587
      },
      {
        "date": "2024-06-21",
        "close": 151.579453,
        "direction_boundary": 106.948486,
        "core_momentum": 0.417313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233984
      },
      {
        "date": "2024-06-28",
        "close": 151.109528,
        "direction_boundary": 109.913017,
        "core_momentum": 0.37481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234147
      },
      {
        "date": "2024-07-05",
        "close": 151.560654,
        "direction_boundary": 108.969765,
        "core_momentum": 0.390851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232151
      },
      {
        "date": "2024-07-12",
        "close": 156.259903,
        "direction_boundary": 106.589119,
        "core_momentum": 0.466002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233511
      },
      {
        "date": "2024-07-19",
        "close": 157.970459,
        "direction_boundary": 112.428406,
        "core_momentum": 0.405076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226064
      },
      {
        "date": "2024-07-26",
        "close": 166.523102,
        "direction_boundary": 116.965057,
        "core_momentum": 0.4237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192431
      },
      {
        "date": "2024-08-02",
        "close": 160.226089,
        "direction_boundary": 118.537178,
        "core_momentum": 0.351695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200382
      },
      {
        "date": "2024-08-09",
        "close": 166.131165,
        "direction_boundary": 118.954529,
        "core_momentum": 0.396594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2024-08-16",
        "close": 167.326904,
        "direction_boundary": 117.999237,
        "core_momentum": 0.418034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2024-08-23",
        "close": 166.738525,
        "direction_boundary": 121.865845,
        "core_momentum": 0.368214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204369
      },
      {
        "date": "2024-08-30",
        "close": 170.686356,
        "direction_boundary": 124.14032,
        "core_momentum": 0.374947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206494
      },
      {
        "date": "2024-09-06",
        "close": 171.73024,
        "direction_boundary": 126.096367,
        "core_momentum": 0.361897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199351
      },
      {
        "date": "2024-09-13",
        "close": 184.427795,
        "direction_boundary": 125.186577,
        "core_momentum": 0.473223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219405
      },
      {
        "date": "2024-09-20",
        "close": 183.47879,
        "direction_boundary": 125.868896,
        "core_momentum": 0.457698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219734
      },
      {
        "date": "2024-09-27",
        "close": 189.571365,
        "direction_boundary": 121.410957,
        "core_momentum": 0.561402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2024-10-04",
        "close": 194.022156,
        "direction_boundary": 121.911346,
        "core_momentum": 0.591502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2024-10-11",
        "close": 200.475342,
        "direction_boundary": 120.501183,
        "core_momentum": 0.663679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224886
      },
      {
        "date": "2024-10-18",
        "close": 202.895264,
        "direction_boundary": 118.90905,
        "core_momentum": 0.706306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221866
      },
      {
        "date": "2024-10-25",
        "close": 191.175171,
        "direction_boundary": 122.912109,
        "core_momentum": 0.555381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2024-11-01",
        "close": 183.17514,
        "direction_boundary": 125.505013,
        "core_momentum": 0.459505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210633
      },
      {
        "date": "2024-11-08",
        "close": 190.605759,
        "direction_boundary": 127.34922,
        "core_momentum": 0.496717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214659
      },
      {
        "date": "2024-11-15",
        "close": 187.581787,
        "direction_boundary": 129.375015,
        "core_momentum": 0.449907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217278
      },
      {
        "date": "2024-11-22",
        "close": 203.878708,
        "direction_boundary": 130.019577,
        "core_momentum": 0.568062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239959
      },
      {
        "date": "2024-11-29",
        "close": 206.797409,
        "direction_boundary": 135.176208,
        "core_momentum": 0.529836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228873
      },
      {
        "date": "2024-12-06",
        "close": 215.266418,
        "direction_boundary": 137.938629,
        "core_momentum": 0.560596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229178
      },
      {
        "date": "2024-12-13",
        "close": 211.677841,
        "direction_boundary": 138.076752,
        "core_momentum": 0.533045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23273
      },
      {
        "date": "2024-12-20",
        "close": 207.897888,
        "direction_boundary": 135.544525,
        "core_momentum": 0.533798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236455
      },
      {
        "date": "2024-12-27",
        "close": 203.974396,
        "direction_boundary": 136.60347,
        "core_momentum": 0.493186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239527
      },
      {
        "date": "2025-01-03",
        "close": 206.510315,
        "direction_boundary": 134.255356,
        "core_momentum": 0.538191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23921
      },
      {
        "date": "2025-01-10",
        "close": 204.644257,
        "direction_boundary": 137.43219,
        "core_momentum": 0.489056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2025-01-17",
        "close": 209.381195,
        "direction_boundary": 143.923965,
        "core_momentum": 0.454804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239973
      },
      {
        "date": "2025-01-24",
        "close": 205.744751,
        "direction_boundary": 159.117462,
        "core_momentum": 0.293037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235173
      },
      {
        "date": "2025-01-31",
        "close": 234.931793,
        "direction_boundary": 158.933304,
        "core_momentum": 0.478179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282322
      },
      {
        "date": "2025-02-07",
        "close": 237.946198,
        "direction_boundary": 160.36058,
        "core_momentum": 0.48382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280622
      },
      {
        "date": "2025-02-14",
        "close": 238.254486,
        "direction_boundary": 162.127426,
        "core_momentum": 0.469551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281019
      },
      {
        "date": "2025-02-21",
        "close": 243.21611,
        "direction_boundary": 159.384186,
        "core_momentum": 0.525974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280071
      },
      {
        "date": "2025-02-28",
        "close": 230.498947,
        "direction_boundary": 160.407104,
        "core_momentum": 0.436962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295184
      },
      {
        "date": "2025-03-07",
        "close": 224.236694,
        "direction_boundary": 166.96286,
        "core_momentum": 0.343033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      },
      {
        "date": "2025-03-14",
        "close": 219.226883,
        "direction_boundary": 163.75473,
        "core_momentum": 0.338751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2025-03-21",
        "close": 217.878098,
        "direction_boundary": 165.149567,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290026
      },
      {
        "date": "2025-03-28",
        "close": 217.20369,
        "direction_boundary": 164.21965,
        "core_momentum": 0.322641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2025-04-04",
        "close": 205.642609,
        "direction_boundary": 162.824814,
        "core_momentum": 0.262968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29819
      },
      {
        "date": "2025-04-11",
        "close": 196.490112,
        "direction_boundary": 161.560165,
        "core_momentum": 0.216204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301912
      },
      {
        "date": "2025-04-18",
        "close": 203.812119,
        "direction_boundary": 158.789063,
        "core_momentum": 0.28354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305891
      },
      {
        "date": "2025-04-25",
        "close": 194.226074,
        "direction_boundary": 145.640366,
        "core_momentum": 0.333601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301849
      },
      {
        "date": "2025-05-02",
        "close": 207.762131,
        "direction_boundary": 143.148209,
        "core_momentum": 0.451378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308764
      },
      {
        "date": "2025-05-09",
        "close": 214.309555,
        "direction_boundary": 145.414032,
        "core_momentum": 0.473789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30702
      },
      {
        "date": "2025-05-16",
        "close": 231.347534,
        "direction_boundary": 145.320038,
        "core_momentum": 0.591986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321136
      },
      {
        "date": "2025-05-23",
        "close": 221.00824,
        "direction_boundary": 147.726028,
        "core_momentum": 0.496068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310339
      },
      {
        "date": "2025-05-30",
        "close": 221.493637,
        "direction_boundary": 142.274918,
        "core_momentum": 0.5568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309926
      },
      {
        "date": "2025-06-06",
        "close": 229.163162,
        "direction_boundary": 147.895218,
        "core_momentum": 0.549497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308563
      },
      {
        "date": "2025-06-13",
        "close": 234.599777,
        "direction_boundary": 148.271164,
        "core_momentum": 0.582235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308599
      },
      {
        "date": "2025-06-20",
        "close": 239.11412,
        "direction_boundary": 151.579453,
        "core_momentum": 0.577484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307601
      },
      {
        "date": "2025-06-27",
        "close": 242.414917,
        "direction_boundary": 151.109528,
        "core_momentum": 0.604233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2025-07-04",
        "close": 239.211212,
        "direction_boundary": 151.560654,
        "core_momentum": 0.57832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306855
      },
      {
        "date": "2025-07-11",
        "close": 237.123932,
        "direction_boundary": 156.259903,
        "core_momentum": 0.517497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306825
      },
      {
        "date": "2025-07-18",
        "close": 238.483078,
        "direction_boundary": 157.970459,
        "core_momentum": 0.509669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30582
      },
      {
        "date": "2025-07-25",
        "close": 213.1931,
        "direction_boundary": 166.523102,
        "core_momentum": 0.280261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345327
      },
      {
        "date": "2025-08-01",
        "close": 207.9021,
        "direction_boundary": 160.226089,
        "core_momentum": 0.297555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290284
      },
      {
        "date": "2025-08-08",
        "close": 205.622543,
        "direction_boundary": 166.131165,
        "core_momentum": 0.237712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289297
      },
      {
        "date": "2025-08-15",
        "close": 199.898575,
        "direction_boundary": 167.326904,
        "core_momentum": 0.194659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29078
      },
      {
        "date": "2025-08-22",
        "close": 203.176407,
        "direction_boundary": 166.738525,
        "core_momentum": 0.218533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290023
      },
      {
        "date": "2025-08-29",
        "close": 202.980713,
        "direction_boundary": 170.686356,
        "core_momentum": 0.189203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282122
      },
      {
        "date": "2025-09-05",
        "close": 205.231155,
        "direction_boundary": 171.73024,
        "core_momentum": 0.195079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280995
      },
      {
        "date": "2025-09-12",
        "close": 212.912048,
        "direction_boundary": 184.427795,
        "core_momentum": 0.154447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284912
      },
      {
        "date": "2025-09-19",
        "close": 220.446167,
        "direction_boundary": 183.47879,
        "core_momentum": 0.20148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289089
      },
      {
        "date": "2025-09-26",
        "close": 238.743286,
        "direction_boundary": 189.571365,
        "core_momentum": 0.259385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309179
      },
      {
        "date": "2025-10-03",
        "close": 241.972198,
        "direction_boundary": 194.022156,
        "core_momentum": 0.247137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297693
      },
      {
        "date": "2025-10-10",
        "close": 238.694382,
        "direction_boundary": 200.475342,
        "core_momentum": 0.190642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2025-10-17",
        "close": 231.551636,
        "direction_boundary": 202.895264,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291204
      },
      {
        "date": "2025-10-24",
        "close": 255.37706,
        "direction_boundary": 191.175171,
        "core_momentum": 0.335828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307947
      },
      {
        "date": "2025-10-31",
        "close": 259.388702,
        "direction_boundary": 183.17514,
        "core_momentum": 0.416069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297008
      },
      {
        "date": "2025-11-07",
        "close": 261.883789,
        "direction_boundary": 190.605759,
        "core_momentum": 0.373955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2025-11-14",
        "close": 259.057892,
        "direction_boundary": 187.581787,
        "core_momentum": 0.38104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278939
      },
      {
        "date": "2025-11-21",
        "close": 253.839279,
        "direction_boundary": 203.878708,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271962
      },
      {
        "date": "2025-11-28",
        "close": 261.076355,
        "direction_boundary": 206.797409,
        "core_momentum": 0.262474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2025-12-05",
        "close": 260.682526,
        "direction_boundary": 215.266418,
        "core_momentum": 0.210976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27096
      },
      {
        "date": "2025-12-12",
        "close": 255.217819,
        "direction_boundary": 211.677841,
        "core_momentum": 0.20569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2025-12-19",
        "close": 254.577774,
        "direction_boundary": 207.897888,
        "core_momentum": 0.224533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2025-12-26",
        "close": 253.34697,
        "direction_boundary": 203.974396,
        "core_momentum": 0.242053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270744
      },
      {
        "date": "2026-01-02",
        "close": 244.928345,
        "direction_boundary": 206.510315,
        "core_momentum": 0.186034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27448
      },
      {
        "date": "2026-01-09",
        "close": 257.482452,
        "direction_boundary": 204.644257,
        "core_momentum": 0.258195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2026-01-16",
        "close": 257.974792,
        "direction_boundary": 209.381195,
        "core_momentum": 0.232082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282299
      },
      {
        "date": "2026-01-23",
        "close": 244.48526,
        "direction_boundary": 205.744751,
        "core_momentum": 0.188294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243641
      },
      {
        "date": "2026-01-30",
        "close": 252.65773,
        "direction_boundary": 234.931793,
        "core_momentum": 0.075451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242444
      },
      {
        "date": "2026-02-06",
        "close": 247.636093,
        "direction_boundary": 237.946198,
        "core_momentum": 0.040723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244145
      },
      {
        "date": "2026-02-13",
        "close": 217.53157,
        "direction_boundary": 238.254486,
        "core_momentum": -0.086978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306142
      },
      {
        "date": "2026-02-20",
        "close": 215.796875,
        "direction_boundary": 243.21611,
        "core_momentum": -0.112736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305929
      },
      {
        "date": "2026-02-27",
        "close": 200.283691,
        "direction_boundary": 230.498947,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324017
      },
      {
        "date": "2026-03-06",
        "close": 218.919342,
        "direction_boundary": 224.236694,
        "core_momentum": -0.023713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346797
      },
      {
        "date": "2026-03-13",
        "close": 214.309982,
        "direction_boundary": 219.226883,
        "core_momentum": -0.022428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344661
      },
      {
        "date": "2026-03-20",
        "close": 211.286636,
        "direction_boundary": 217.878098,
        "core_momentum": -0.030253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341527
      },
      {
        "date": "2026-03-27",
        "close": 204.3974,
        "direction_boundary": 217.20369,
        "core_momentum": -0.05896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323119
      },
      {
        "date": "2026-04-03",
        "close": 211.534454,
        "direction_boundary": 205.642609,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326905
      },
      {
        "date": "2026-04-10",
        "close": 198.033524,
        "direction_boundary": 196.490112,
        "core_momentum": 0.007855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337493
      },
      {
        "date": "2026-04-17",
        "close": 212.178787,
        "direction_boundary": 203.812119,
        "core_momentum": 0.041051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351669
      },
      {
        "date": "2026-04-24",
        "close": 191.392105,
        "direction_boundary": 194.226074,
        "core_momentum": -0.014591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346319
      },
      {
        "date": "2026-05-01",
        "close": 193.96936,
        "direction_boundary": 207.762131,
        "core_momentum": -0.066387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345992
      },
      {
        "date": "2026-05-08",
        "close": 194.279999,
        "direction_boundary": 214.309555,
        "core_momentum": -0.093461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345211
      },
      {
        "date": "2026-05-15",
        "close": 187.899994,
        "direction_boundary": 231.347534,
        "core_momentum": -0.187802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346541
      },
      {
        "date": "2026-05-22",
        "close": 222.149994,
        "direction_boundary": 221.00824,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4265
      },
      {
        "date": "2026-05-29",
        "close": 250.25,
        "direction_boundary": 221.493637,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458175
      },
      {
        "date": "2026-06-05",
        "close": 248.100006,
        "direction_boundary": 229.163162,
        "core_momentum": 0.082635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458278
      },
      {
        "date": "2026-06-12",
        "close": 236.800003,
        "direction_boundary": 234.599777,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461762
      },
      {
        "date": "2026-06-19",
        "close": 216.5,
        "direction_boundary": 239.11412,
        "core_momentum": -0.094575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477168
      },
      {
        "date": "2026-06-26",
        "close": 236.100006,
        "direction_boundary": 242.414917,
        "core_momentum": -0.02605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494268
      },
      {
        "date": "2026-07-03",
        "close": 252.800003,
        "direction_boundary": 239.211212,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50166
      },
      {
        "date": "2026-07-10",
        "close": 254.5,
        "direction_boundary": 237.123932,
        "core_momentum": 0.073278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496812
      },
      {
        "date": "2026-07-17",
        "close": 184.539993,
        "direction_boundary": 238.483078,
        "core_momentum": -0.226193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666958
      },
      {
        "date": "2026-07-24",
        "close": 188.059998,
        "direction_boundary": 213.1931,
        "core_momentum": -0.117889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665669
      },
      {
        "date": "2026-07-31",
        "close": 190.059998,
        "direction_boundary": 207.9021,
        "core_momentum": -0.08582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663504
      },
      {
        "date": "2026-08-07",
        "close": 202.75,
        "direction_boundary": 205.622543,
        "core_momentum": -0.01397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.999237,
        "volume": 179
      },
      {
        "date": "2023-08-25",
        "close": 121.865845,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 124.14032,
        "volume": 31
      },
      {
        "date": "2023-09-08",
        "close": 126.096367,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 125.186577,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 125.868896,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 121.410957,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 121.911346,
        "volume": 81
      },
      {
        "date": "2023-10-13",
        "close": 120.501183,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 118.90905,
        "volume": 19
      },
      {
        "date": "2023-10-27",
        "close": 122.912109,
        "volume": 107
      },
      {
        "date": "2023-11-03",
        "close": 125.505013,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 127.34922,
        "volume": 54
      },
      {
        "date": "2023-11-17",
        "close": 129.375015,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 130.019577,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 135.176208,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 137.938629,
        "volume": 142
      },
      {
        "date": "2023-12-15",
        "close": 138.076752,
        "volume": 73
      },
      {
        "date": "2023-12-22",
        "close": 135.544525,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 136.60347,
        "volume": 110
      },
      {
        "date": "2024-01-05",
        "close": 134.255356,
        "volume": 114
      },
      {
        "date": "2024-01-12",
        "close": 137.43219,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 143.923965,
        "volume": 148
      },
      {
        "date": "2024-01-26",
        "close": 159.117462,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 158.933304,
        "volume": 85
      },
      {
        "date": "2024-02-09",
        "close": 160.36058,
        "volume": 145
      },
      {
        "date": "2024-02-16",
        "close": 162.127426,
        "volume": 24
      },
      {
        "date": "2024-02-23",
        "close": 159.384186,
        "volume": 219
      },
      {
        "date": "2024-03-01",
        "close": 160.407104,
        "volume": 166
      },
      {
        "date": "2024-03-08",
        "close": 166.96286,
        "volume": 197
      },
      {
        "date": "2024-03-15",
        "close": 163.75473,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 165.149567,
        "volume": 136
      },
      {
        "date": "2024-03-29",
        "close": 164.21965,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 162.824814,
        "volume": 66
      },
      {
        "date": "2024-04-12",
        "close": 161.560165,
        "volume": 219
      },
      {
        "date": "2024-04-19",
        "close": 158.789063,
        "volume": 379
      },
      {
        "date": "2024-04-26",
        "close": 145.640366,
        "volume": 380
      },
      {
        "date": "2024-05-03",
        "close": 143.148209,
        "volume": 195
      },
      {
        "date": "2024-05-10",
        "close": 145.414032,
        "volume": 70
      },
      {
        "date": "2024-05-17",
        "close": 145.320038,
        "volume": 179
      },
      {
        "date": "2024-05-24",
        "close": 147.726028,
        "volume": 206
      },
      {
        "date": "2024-05-31",
        "close": 142.274918,
        "volume": 92
      },
      {
        "date": "2024-06-07",
        "close": 147.895218,
        "volume": 75
      },
      {
        "date": "2024-06-14",
        "close": 148.271164,
        "volume": 61
      },
      {
        "date": "2024-06-21",
        "close": 151.579453,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 151.109528,
        "volume": 116
      },
      {
        "date": "2024-07-05",
        "close": 151.560654,
        "volume": 171
      },
      {
        "date": "2024-07-12",
        "close": 156.259903,
        "volume": 62
      },
      {
        "date": "2024-07-19",
        "close": 157.970459,
        "volume": 136
      },
      {
        "date": "2024-07-26",
        "close": 166.523102,
        "volume": 344
      },
      {
        "date": "2024-08-02",
        "close": 160.226089,
        "volume": 293
      },
      {
        "date": "2024-08-09",
        "close": 166.131165,
        "volume": 63
      },
      {
        "date": "2024-08-16",
        "close": 167.326904,
        "volume": 164
      },
      {
        "date": "2024-08-23",
        "close": 166.738525,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 170.686356,
        "volume": 202
      },
      {
        "date": "2024-09-06",
        "close": 171.73024,
        "volume": 275
      },
      {
        "date": "2024-09-13",
        "close": 184.427795,
        "volume": 471
      },
      {
        "date": "2024-09-20",
        "close": 183.47879,
        "volume": 171
      },
      {
        "date": "2024-09-27",
        "close": 189.571365,
        "volume": 277
      },
      {
        "date": "2024-10-04",
        "close": 194.022156,
        "volume": 238
      },
      {
        "date": "2024-10-11",
        "close": 200.475342,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 202.895264,
        "volume": 78
      },
      {
        "date": "2024-10-25",
        "close": 191.175171,
        "volume": 576
      },
      {
        "date": "2024-11-01",
        "close": 183.17514,
        "volume": 380
      },
      {
        "date": "2024-11-08",
        "close": 190.605759,
        "volume": 36
      },
      {
        "date": "2024-11-15",
        "close": 187.581787,
        "volume": 271
      },
      {
        "date": "2024-11-22",
        "close": 203.878708,
        "volume": 234
      },
      {
        "date": "2024-11-29",
        "close": 206.797409,
        "volume": 70
      },
      {
        "date": "2024-12-06",
        "close": 215.266418,
        "volume": 238
      },
      {
        "date": "2024-12-13",
        "close": 211.677841,
        "volume": 182
      },
      {
        "date": "2024-12-20",
        "close": 207.897888,
        "volume": 684
      },
      {
        "date": "2024-12-27",
        "close": 203.974396,
        "volume": 80
      },
      {
        "date": "2025-01-03",
        "close": 206.510315,
        "volume": 211
      },
      {
        "date": "2025-01-10",
        "close": 204.644257,
        "volume": 307
      },
      {
        "date": "2025-01-17",
        "close": 209.381195,
        "volume": 365
      },
      {
        "date": "2025-01-24",
        "close": 205.744751,
        "volume": 483
      },
      {
        "date": "2025-01-31",
        "close": 234.931793,
        "volume": 364
      },
      {
        "date": "2025-02-07",
        "close": 237.946198,
        "volume": 190
      },
      {
        "date": "2025-02-14",
        "close": 238.254486,
        "volume": 422
      },
      {
        "date": "2025-02-21",
        "close": 243.21611,
        "volume": 398
      },
      {
        "date": "2025-02-28",
        "close": 230.498947,
        "volume": 591
      },
      {
        "date": "2025-03-07",
        "close": 224.236694,
        "volume": 683
      },
      {
        "date": "2025-03-14",
        "close": 219.226883,
        "volume": 523
      },
      {
        "date": "2025-03-21",
        "close": 217.878098,
        "volume": 542
      },
      {
        "date": "2025-03-28",
        "close": 217.20369,
        "volume": 192
      },
      {
        "date": "2025-04-04",
        "close": 205.642609,
        "volume": 695
      },
      {
        "date": "2025-04-11",
        "close": 196.490112,
        "volume": 1801
      },
      {
        "date": "2025-04-18",
        "close": 203.812119,
        "volume": 391
      },
      {
        "date": "2025-04-25",
        "close": 194.226074,
        "volume": 572
      },
      {
        "date": "2025-05-02",
        "close": 207.762131,
        "volume": 250
      },
      {
        "date": "2025-05-09",
        "close": 214.309555,
        "volume": 130
      },
      {
        "date": "2025-05-16",
        "close": 231.347534,
        "volume": 978
      },
      {
        "date": "2025-05-23",
        "close": 221.00824,
        "volume": 591
      },
      {
        "date": "2025-05-30",
        "close": 221.493637,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 229.163162,
        "volume": 404
      },
      {
        "date": "2025-06-13",
        "close": 234.599777,
        "volume": 436
      },
      {
        "date": "2025-06-20",
        "close": 239.11412,
        "volume": 863
      },
      {
        "date": "2025-06-27",
        "close": 242.414917,
        "volume": 305
      },
      {
        "date": "2025-07-04",
        "close": 239.211212,
        "volume": 103
      },
      {
        "date": "2025-07-11",
        "close": 237.123932,
        "volume": 67
      },
      {
        "date": "2025-07-18",
        "close": 238.483078,
        "volume": 206
      },
      {
        "date": "2025-07-25",
        "close": 213.1931,
        "volume": 410
      },
      {
        "date": "2025-08-01",
        "close": 207.9021,
        "volume": 126
      },
      {
        "date": "2025-08-08",
        "close": 205.622543,
        "volume": 90
      },
      {
        "date": "2025-08-15",
        "close": 199.898575,
        "volume": 309
      },
      {
        "date": "2025-08-22",
        "close": 203.176407,
        "volume": 116
      },
      {
        "date": "2025-08-29",
        "close": 202.980713,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 205.231155,
        "volume": 290
      },
      {
        "date": "2025-09-12",
        "close": 212.912048,
        "volume": 370
      },
      {
        "date": "2025-09-19",
        "close": 220.446167,
        "volume": 526
      },
      {
        "date": "2025-09-26",
        "close": 238.743286,
        "volume": 899
      },
      {
        "date": "2025-10-03",
        "close": 241.972198,
        "volume": 353
      },
      {
        "date": "2025-10-10",
        "close": 238.694382,
        "volume": 870
      },
      {
        "date": "2025-10-17",
        "close": 231.551636,
        "volume": 267
      },
      {
        "date": "2025-10-24",
        "close": 255.37706,
        "volume": 1083
      },
      {
        "date": "2025-10-31",
        "close": 259.388702,
        "volume": 938
      },
      {
        "date": "2025-11-07",
        "close": 261.883789,
        "volume": 120
      },
      {
        "date": "2025-11-14",
        "close": 259.057892,
        "volume": 532
      },
      {
        "date": "2025-11-21",
        "close": 253.839279,
        "volume": 550
      },
      {
        "date": "2025-11-28",
        "close": 261.076355,
        "volume": 369
      },
      {
        "date": "2025-12-05",
        "close": 260.682526,
        "volume": 347
      },
      {
        "date": "2025-12-12",
        "close": 255.217819,
        "volume": 402
      },
      {
        "date": "2025-12-19",
        "close": 254.577774,
        "volume": 159
      },
      {
        "date": "2025-12-26",
        "close": 253.34697,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 244.928345,
        "volume": 194
      },
      {
        "date": "2026-01-09",
        "close": 257.482452,
        "volume": 106
      },
      {
        "date": "2026-01-16",
        "close": 257.974792,
        "volume": 424
      },
      {
        "date": "2026-01-23",
        "close": 244.48526,
        "volume": 463
      },
      {
        "date": "2026-01-30",
        "close": 252.65773,
        "volume": 964
      },
      {
        "date": "2026-02-06",
        "close": 247.636093,
        "volume": 131
      },
      {
        "date": "2026-02-13",
        "close": 217.53157,
        "volume": 396
      },
      {
        "date": "2026-02-20",
        "close": 215.796875,
        "volume": 540
      },
      {
        "date": "2026-02-27",
        "close": 200.283691,
        "volume": 1273
      },
      {
        "date": "2026-03-06",
        "close": 218.919342,
        "volume": 945
      },
      {
        "date": "2026-03-13",
        "close": 214.309982,
        "volume": 703
      },
      {
        "date": "2026-03-20",
        "close": 211.286636,
        "volume": 362
      },
      {
        "date": "2026-03-27",
        "close": 204.3974,
        "volume": 563
      },
      {
        "date": "2026-04-03",
        "close": 211.534454,
        "volume": 282
      },
      {
        "date": "2026-04-10",
        "close": 198.033524,
        "volume": 401
      },
      {
        "date": "2026-04-17",
        "close": 212.178787,
        "volume": 526
      },
      {
        "date": "2026-04-24",
        "close": 191.392105,
        "volume": 620
      },
      {
        "date": "2026-05-01",
        "close": 193.96936,
        "volume": 521
      },
      {
        "date": "2026-05-08",
        "close": 194.279999,
        "volume": 179
      },
      {
        "date": "2026-05-15",
        "close": 187.899994,
        "volume": 325
      },
      {
        "date": "2026-05-22",
        "close": 222.149994,
        "volume": 1285
      },
      {
        "date": "2026-05-29",
        "close": 250.25,
        "volume": 1580
      },
      {
        "date": "2026-06-05",
        "close": 248.100006,
        "volume": 405
      },
      {
        "date": "2026-06-12",
        "close": 236.800003,
        "volume": 376
      },
      {
        "date": "2026-06-19",
        "close": 216.5,
        "volume": 303
      },
      {
        "date": "2026-06-26",
        "close": 236.100006,
        "volume": 698
      },
      {
        "date": "2026-07-03",
        "close": 252.800003,
        "volume": 110
      },
      {
        "date": "2026-07-10",
        "close": 254.5,
        "volume": 3601
      },
      {
        "date": "2026-07-17",
        "close": 184.539993,
        "volume": 2651
      },
      {
        "date": "2026-07-24",
        "close": 188.059998,
        "volume": 2417
      },
      {
        "date": "2026-07-31",
        "close": 190.059998,
        "volume": 1966
      },
      {
        "date": "2026-08-07",
        "close": 202.75,
        "volume": 1361
      }
    ],
    "sharemaestro_context": {
      "trend": 218.572587,
      "fair_value": 193.745274,
      "market_activity": -22.550707,
      "market_dynamics": 0.008976,
      "relative_strength": -27.898202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01481,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.028868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.111405,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.199631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.274604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.00318
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.00336
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.058047
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.032039
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.060378
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.003046
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.018246
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.065946
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.090531
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.006725
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098678
      }
    ]
  }
}