{
  "ticker": {
    "uuid": "b2f3ac2e-1909-45f2-a8c0-01352916e6f1",
    "symbol": "5006",
    "name": "Varia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7,
    "boundary_margin": 0.214286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254754,
    "volatility_stability": 0.7036,
    "risk_context": 0.3925,
    "current_regime": {
      "move": 0.011905,
      "interruption": -0.076087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.234,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.845,
        "direction_boundary": 0.926131,
        "core_momentum": -0.087602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255676
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "direction_boundary": 0.945628,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258315
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 0.945628,
        "core_momentum": -0.154001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258393
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "direction_boundary": 0.906633,
        "core_momentum": -0.084525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260286
      },
      {
        "date": "2023-09-15",
        "close": 0.86,
        "direction_boundary": 0.906633,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263821
      },
      {
        "date": "2023-09-22",
        "close": 0.87,
        "direction_boundary": 0.935879,
        "core_momentum": -0.070393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256286
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "direction_boundary": 0.935879,
        "core_momentum": -0.038337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252995
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "direction_boundary": 0.89201,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "direction_boundary": 0.921256,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297688
      },
      {
        "date": "2023-10-20",
        "close": 1.06,
        "direction_boundary": 1.033367,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309825
      },
      {
        "date": "2023-10-27",
        "close": 1.01,
        "direction_boundary": 0.99,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "direction_boundary": 0.97,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326672
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "direction_boundary": 0.98,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2023-11-17",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319961
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "direction_boundary": 1.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318381
      },
      {
        "date": "2023-12-01",
        "close": 1.02,
        "direction_boundary": 0.99,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294606
      },
      {
        "date": "2023-12-08",
        "close": 0.965,
        "direction_boundary": 0.975,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284272
      },
      {
        "date": "2023-12-15",
        "close": 0.955,
        "direction_boundary": 0.96,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284042
      },
      {
        "date": "2023-12-22",
        "close": 0.94,
        "direction_boundary": 0.975,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284531
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "direction_boundary": 0.995,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290835
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.289389
      },
      {
        "date": "2024-01-12",
        "close": 0.94,
        "direction_boundary": 1.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302879
      },
      {
        "date": "2024-01-19",
        "close": 0.965,
        "direction_boundary": 0.985,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301859
      },
      {
        "date": "2024-01-26",
        "close": 0.93,
        "direction_boundary": 0.985,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307678
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "direction_boundary": 0.975,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307255
      },
      {
        "date": "2024-02-09",
        "close": 0.94,
        "direction_boundary": 0.96,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298974
      },
      {
        "date": "2024-02-16",
        "close": 0.905,
        "direction_boundary": 0.965,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302546
      },
      {
        "date": "2024-02-23",
        "close": 0.94,
        "direction_boundary": 0.935,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299153
      },
      {
        "date": "2024-03-01",
        "close": 0.94,
        "direction_boundary": 0.925,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29814
      },
      {
        "date": "2024-03-08",
        "close": 0.89,
        "direction_boundary": 0.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.306232
      },
      {
        "date": "2024-03-15",
        "close": 0.93,
        "direction_boundary": 0.87,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308262
      },
      {
        "date": "2024-03-22",
        "close": 0.92,
        "direction_boundary": 0.91,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308582
      },
      {
        "date": "2024-03-29",
        "close": 0.87,
        "direction_boundary": 0.87,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315153
      },
      {
        "date": "2024-04-05",
        "close": 0.87,
        "direction_boundary": 0.85,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266653
      },
      {
        "date": "2024-04-12",
        "close": 0.85,
        "direction_boundary": 0.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267039
      },
      {
        "date": "2024-04-19",
        "close": 0.85,
        "direction_boundary": 0.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.244976
      },
      {
        "date": "2024-04-26",
        "close": 0.83,
        "direction_boundary": 0.845,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239299
      },
      {
        "date": "2024-05-03",
        "close": 0.835,
        "direction_boundary": 0.845,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221154
      },
      {
        "date": "2024-05-10",
        "close": 0.835,
        "direction_boundary": 0.85,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22111
      },
      {
        "date": "2024-05-17",
        "close": 0.82,
        "direction_boundary": 0.81,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221486
      },
      {
        "date": "2024-05-24",
        "close": 0.845,
        "direction_boundary": 0.8,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2267
      },
      {
        "date": "2024-05-31",
        "close": 0.825,
        "direction_boundary": 0.885,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22589
      },
      {
        "date": "2024-06-07",
        "close": 0.845,
        "direction_boundary": 0.82,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219398
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "direction_boundary": 0.81,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219269
      },
      {
        "date": "2024-06-21",
        "close": 0.84,
        "direction_boundary": 0.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218794
      },
      {
        "date": "2024-06-28",
        "close": 0.885,
        "direction_boundary": 0.78,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213273
      },
      {
        "date": "2024-07-05",
        "close": 0.9,
        "direction_boundary": 0.77,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215278
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "direction_boundary": 0.8,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200541
      },
      {
        "date": "2024-07-19",
        "close": 0.89,
        "direction_boundary": 0.785,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197295
      },
      {
        "date": "2024-07-26",
        "close": 0.95,
        "direction_boundary": 0.78,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212549
      },
      {
        "date": "2024-08-02",
        "close": 0.905,
        "direction_boundary": 0.775,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223303
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "direction_boundary": 0.82,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22273
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "direction_boundary": 0.845,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286345
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 0.81,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284207
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "direction_boundary": 0.8,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285944
      },
      {
        "date": "2024-09-06",
        "close": 0.85,
        "direction_boundary": 0.83,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349751
      },
      {
        "date": "2024-09-13",
        "close": 0.855,
        "direction_boundary": 0.86,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343727
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "direction_boundary": 0.87,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344707
      },
      {
        "date": "2024-09-27",
        "close": 0.83,
        "direction_boundary": 0.9,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342167
      },
      {
        "date": "2024-10-04",
        "close": 0.82,
        "direction_boundary": 1.01,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342451
      },
      {
        "date": "2024-10-11",
        "close": 0.87,
        "direction_boundary": 0.99,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35132
      },
      {
        "date": "2024-10-18",
        "close": 0.85,
        "direction_boundary": 1.06,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352915
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "direction_boundary": 1.01,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351688
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "direction_boundary": 1.07,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361828
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "direction_boundary": 1.05,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361828
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "direction_boundary": 1.04,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361618
      },
      {
        "date": "2024-11-22",
        "close": 0.85,
        "direction_boundary": 1.05,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369268
      },
      {
        "date": "2024-11-29",
        "close": 0.82,
        "direction_boundary": 1.02,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371205
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "direction_boundary": 0.965,
        "core_momentum": -0.150259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369566
      },
      {
        "date": "2024-12-13",
        "close": 0.81,
        "direction_boundary": 0.955,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369834
      },
      {
        "date": "2024-12-20",
        "close": 0.8,
        "direction_boundary": 0.94,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370142
      },
      {
        "date": "2024-12-27",
        "close": 0.785,
        "direction_boundary": 1.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362425
      },
      {
        "date": "2025-01-03",
        "close": 0.835,
        "direction_boundary": 1.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372943
      },
      {
        "date": "2025-01-10",
        "close": 0.785,
        "direction_boundary": 0.94,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380959
      },
      {
        "date": "2025-01-17",
        "close": 0.78,
        "direction_boundary": 0.965,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380291
      },
      {
        "date": "2025-01-24",
        "close": 0.805,
        "direction_boundary": 0.93,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370578
      },
      {
        "date": "2025-01-31",
        "close": 0.805,
        "direction_boundary": 0.93,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365614
      },
      {
        "date": "2025-02-07",
        "close": 0.81,
        "direction_boundary": 0.94,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36591
      },
      {
        "date": "2025-02-14",
        "close": 0.755,
        "direction_boundary": 0.905,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317499
      },
      {
        "date": "2025-02-21",
        "close": 0.805,
        "direction_boundary": 0.94,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334249
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "direction_boundary": 0.94,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333865
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "direction_boundary": 0.89,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "direction_boundary": 0.93,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "direction_boundary": 0.92,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315938
      },
      {
        "date": "2025-03-28",
        "close": 0.74,
        "direction_boundary": 0.87,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322777
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "direction_boundary": 0.87,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322636
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "direction_boundary": 0.85,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309649
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 0.85,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32968
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "direction_boundary": 0.83,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331461
      },
      {
        "date": "2025-05-02",
        "close": 0.81,
        "direction_boundary": 0.835,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320362
      },
      {
        "date": "2025-05-09",
        "close": 0.805,
        "direction_boundary": 0.835,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320514
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "direction_boundary": 0.82,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320184
      },
      {
        "date": "2025-05-23",
        "close": 0.805,
        "direction_boundary": 0.845,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308249
      },
      {
        "date": "2025-05-30",
        "close": 0.795,
        "direction_boundary": 0.825,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304797
      },
      {
        "date": "2025-06-06",
        "close": 0.79,
        "direction_boundary": 0.845,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304874
      },
      {
        "date": "2025-06-13",
        "close": 0.785,
        "direction_boundary": 0.84,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304563
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "direction_boundary": 0.84,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326516
      },
      {
        "date": "2025-06-27",
        "close": 0.735,
        "direction_boundary": 0.885,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327517
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "direction_boundary": 0.9,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314555
      },
      {
        "date": "2025-07-11",
        "close": 0.75,
        "direction_boundary": 0.88,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304371
      },
      {
        "date": "2025-07-18",
        "close": 0.75,
        "direction_boundary": 0.89,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304305
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "direction_boundary": 0.95,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2025-08-01",
        "close": 0.74,
        "direction_boundary": 0.905,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "direction_boundary": 1.03,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      },
      {
        "date": "2025-08-22",
        "close": 0.675,
        "direction_boundary": 1.01,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "direction_boundary": 0.99,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "direction_boundary": 0.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283128
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "direction_boundary": 0.855,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216387
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "direction_boundary": 0.87,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216387
      },
      {
        "date": "2025-09-26",
        "close": 0.665,
        "direction_boundary": 0.83,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.82,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205481
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "direction_boundary": 0.87,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2025-10-17",
        "close": 0.665,
        "direction_boundary": 0.85,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182673
      },
      {
        "date": "2025-10-24",
        "close": 0.685,
        "direction_boundary": 0.84,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184512
      },
      {
        "date": "2025-10-31",
        "close": 0.685,
        "direction_boundary": 0.79,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "direction_boundary": 0.79,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196849
      },
      {
        "date": "2025-11-14",
        "close": 0.725,
        "direction_boundary": 0.8,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198478
      },
      {
        "date": "2025-11-21",
        "close": 0.765,
        "direction_boundary": 0.85,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213611
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "direction_boundary": 0.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.2347
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "direction_boundary": 0.82,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236537
      },
      {
        "date": "2025-12-12",
        "close": 0.84,
        "direction_boundary": 0.81,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236233
      },
      {
        "date": "2025-12-19",
        "close": 0.84,
        "direction_boundary": 0.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "direction_boundary": 0.785,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2026-01-02",
        "close": 0.835,
        "direction_boundary": 0.835,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198052
      },
      {
        "date": "2026-01-09",
        "close": 0.835,
        "direction_boundary": 0.785,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197736
      },
      {
        "date": "2026-01-16",
        "close": 0.81,
        "direction_boundary": 0.78,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203418
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "direction_boundary": 0.805,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202103
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "direction_boundary": 0.805,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203261
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.81,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185027
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "direction_boundary": 0.755,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2026-02-20",
        "close": 0.855,
        "direction_boundary": 0.805,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2026-02-27",
        "close": 0.825,
        "direction_boundary": 0.8,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2026-03-06",
        "close": 0.805,
        "direction_boundary": 0.8,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198406
      },
      {
        "date": "2026-03-13",
        "close": 0.895,
        "direction_boundary": 0.7,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239022
      },
      {
        "date": "2026-03-20",
        "close": 0.885,
        "direction_boundary": 0.7,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240572
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "direction_boundary": 0.74,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249686
      },
      {
        "date": "2026-04-03",
        "close": 0.875,
        "direction_boundary": 0.74,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      },
      {
        "date": "2026-04-10",
        "close": 0.835,
        "direction_boundary": 0.74,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249349
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "direction_boundary": 0.8,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248605
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "direction_boundary": 0.82,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 0.81,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "direction_boundary": 0.805,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260352
      },
      {
        "date": "2026-05-15",
        "close": 0.905,
        "direction_boundary": 0.8,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2026-05-22",
        "close": 0.92,
        "direction_boundary": 0.805,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252341
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "direction_boundary": 0.795,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235872
      },
      {
        "date": "2026-06-05",
        "close": 0.875,
        "direction_boundary": 0.79,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245753
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 0.785,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245954
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "direction_boundary": 0.72,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248313
      },
      {
        "date": "2026-06-26",
        "close": 0.855,
        "direction_boundary": 0.735,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248424
      },
      {
        "date": "2026-07-03",
        "close": 0.855,
        "direction_boundary": 0.74,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248243
      },
      {
        "date": "2026-07-10",
        "close": 0.875,
        "direction_boundary": 0.75,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250137
      },
      {
        "date": "2026-07-17",
        "close": 0.865,
        "direction_boundary": 0.75,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2026-07-24",
        "close": 0.855,
        "direction_boundary": 0.74,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247384
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 0.74,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249153
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "direction_boundary": 0.7,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.845,
        "volume": 149700
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "volume": 222500
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 78800
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "volume": 238300
      },
      {
        "date": "2023-09-15",
        "close": 0.86,
        "volume": 185300
      },
      {
        "date": "2023-09-22",
        "close": 0.87,
        "volume": 81900
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "volume": 37800
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "volume": 1271800
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "volume": 485300
      },
      {
        "date": "2023-10-20",
        "close": 1.06,
        "volume": 1746500
      },
      {
        "date": "2023-10-27",
        "close": 1.01,
        "volume": 478500
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "volume": 1431100
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "volume": 674100
      },
      {
        "date": "2023-11-17",
        "close": 1.04,
        "volume": 508500
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "volume": 522500
      },
      {
        "date": "2023-12-01",
        "close": 1.02,
        "volume": 614100
      },
      {
        "date": "2023-12-08",
        "close": 0.965,
        "volume": 286500
      },
      {
        "date": "2023-12-15",
        "close": 0.955,
        "volume": 33100
      },
      {
        "date": "2023-12-22",
        "close": 0.94,
        "volume": 115000
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "volume": 341900
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.94,
        "volume": 55000
      },
      {
        "date": "2024-01-19",
        "close": 0.965,
        "volume": 120500
      },
      {
        "date": "2024-01-26",
        "close": 0.93,
        "volume": 424800
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "volume": 113000
      },
      {
        "date": "2024-02-09",
        "close": 0.94,
        "volume": 29000
      },
      {
        "date": "2024-02-16",
        "close": 0.905,
        "volume": 24200
      },
      {
        "date": "2024-02-23",
        "close": 0.94,
        "volume": 298700
      },
      {
        "date": "2024-03-01",
        "close": 0.94,
        "volume": 139200
      },
      {
        "date": "2024-03-08",
        "close": 0.89,
        "volume": 129000
      },
      {
        "date": "2024-03-15",
        "close": 0.93,
        "volume": 50900
      },
      {
        "date": "2024-03-22",
        "close": 0.92,
        "volume": 21000
      },
      {
        "date": "2024-03-29",
        "close": 0.87,
        "volume": 32000
      },
      {
        "date": "2024-04-05",
        "close": 0.87,
        "volume": 10500
      },
      {
        "date": "2024-04-12",
        "close": 0.85,
        "volume": 32000
      },
      {
        "date": "2024-04-19",
        "close": 0.85,
        "volume": 24500
      },
      {
        "date": "2024-04-26",
        "close": 0.83,
        "volume": 83300
      },
      {
        "date": "2024-05-03",
        "close": 0.835,
        "volume": 131300
      },
      {
        "date": "2024-05-10",
        "close": 0.835,
        "volume": 77000
      },
      {
        "date": "2024-05-17",
        "close": 0.82,
        "volume": 92300
      },
      {
        "date": "2024-05-24",
        "close": 0.845,
        "volume": 89600
      },
      {
        "date": "2024-05-31",
        "close": 0.825,
        "volume": 79900
      },
      {
        "date": "2024-06-07",
        "close": 0.845,
        "volume": 51000
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "volume": 74300
      },
      {
        "date": "2024-06-21",
        "close": 0.84,
        "volume": 127200
      },
      {
        "date": "2024-06-28",
        "close": 0.885,
        "volume": 92100
      },
      {
        "date": "2024-07-05",
        "close": 0.9,
        "volume": 206200
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "volume": 34300
      },
      {
        "date": "2024-07-19",
        "close": 0.89,
        "volume": 23300
      },
      {
        "date": "2024-07-26",
        "close": 0.95,
        "volume": 2323500
      },
      {
        "date": "2024-08-02",
        "close": 0.905,
        "volume": 283400
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "volume": 191200
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "volume": 3507600
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 1751200
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "volume": 3611300
      },
      {
        "date": "2024-09-06",
        "close": 0.85,
        "volume": 3216200
      },
      {
        "date": "2024-09-13",
        "close": 0.855,
        "volume": 725200
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "volume": 1045000
      },
      {
        "date": "2024-09-27",
        "close": 0.83,
        "volume": 97800
      },
      {
        "date": "2024-10-04",
        "close": 0.82,
        "volume": 66000
      },
      {
        "date": "2024-10-11",
        "close": 0.87,
        "volume": 40300
      },
      {
        "date": "2024-10-18",
        "close": 0.85,
        "volume": 1249500
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "volume": 178700
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "volume": 110000
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "volume": 75600
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "volume": 24700
      },
      {
        "date": "2024-11-22",
        "close": 0.85,
        "volume": 84000
      },
      {
        "date": "2024-11-29",
        "close": 0.82,
        "volume": 157900
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "volume": 47500
      },
      {
        "date": "2024-12-13",
        "close": 0.81,
        "volume": 31600
      },
      {
        "date": "2024-12-20",
        "close": 0.8,
        "volume": 65200
      },
      {
        "date": "2024-12-27",
        "close": 0.785,
        "volume": 221500
      },
      {
        "date": "2025-01-03",
        "close": 0.835,
        "volume": 101400
      },
      {
        "date": "2025-01-10",
        "close": 0.785,
        "volume": 360000
      },
      {
        "date": "2025-01-17",
        "close": 0.78,
        "volume": 4400
      },
      {
        "date": "2025-01-24",
        "close": 0.805,
        "volume": 39400
      },
      {
        "date": "2025-01-31",
        "close": 0.805,
        "volume": 1100
      },
      {
        "date": "2025-02-07",
        "close": 0.81,
        "volume": 394600
      },
      {
        "date": "2025-02-14",
        "close": 0.755,
        "volume": 6100
      },
      {
        "date": "2025-02-21",
        "close": 0.805,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "volume": 3400
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "volume": 4100
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "volume": 607000
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "volume": 39600
      },
      {
        "date": "2025-03-28",
        "close": 0.74,
        "volume": 50500
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "volume": 47500
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 49000
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "volume": 24000
      },
      {
        "date": "2025-05-02",
        "close": 0.81,
        "volume": 3500
      },
      {
        "date": "2025-05-09",
        "close": 0.805,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 0.805,
        "volume": 7000
      },
      {
        "date": "2025-05-30",
        "close": 0.795,
        "volume": 17000
      },
      {
        "date": "2025-06-06",
        "close": 0.79,
        "volume": 26000
      },
      {
        "date": "2025-06-13",
        "close": 0.785,
        "volume": 32000
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "volume": 34200
      },
      {
        "date": "2025-06-27",
        "close": 0.735,
        "volume": 39500
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "volume": 14400
      },
      {
        "date": "2025-07-11",
        "close": 0.75,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "volume": 32300
      },
      {
        "date": "2025-08-01",
        "close": 0.74,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "volume": 10600
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "volume": 46000
      },
      {
        "date": "2025-08-22",
        "close": 0.675,
        "volume": 10000
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "volume": 65000
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "volume": 48000
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "volume": 130900
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "volume": 28000
      },
      {
        "date": "2025-09-26",
        "close": 0.665,
        "volume": 81600
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 70900
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "volume": 153500
      },
      {
        "date": "2025-10-17",
        "close": 0.665,
        "volume": 50300
      },
      {
        "date": "2025-10-24",
        "close": 0.685,
        "volume": 51700
      },
      {
        "date": "2025-10-31",
        "close": 0.685,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "volume": 129100
      },
      {
        "date": "2025-11-14",
        "close": 0.725,
        "volume": 123000
      },
      {
        "date": "2025-11-21",
        "close": 0.765,
        "volume": 141000
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "volume": 308800
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "volume": 345500
      },
      {
        "date": "2025-12-12",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "volume": 59000
      },
      {
        "date": "2026-01-02",
        "close": 0.835,
        "volume": 381000
      },
      {
        "date": "2026-01-09",
        "close": 0.835,
        "volume": 1373100
      },
      {
        "date": "2026-01-16",
        "close": 0.81,
        "volume": 458100
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "volume": 107000
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "volume": 532000
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 246000
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "volume": 1097200
      },
      {
        "date": "2026-02-20",
        "close": 0.855,
        "volume": 526400
      },
      {
        "date": "2026-02-27",
        "close": 0.825,
        "volume": 552100
      },
      {
        "date": "2026-03-06",
        "close": 0.805,
        "volume": 888700
      },
      {
        "date": "2026-03-13",
        "close": 0.895,
        "volume": 1544500
      },
      {
        "date": "2026-03-20",
        "close": 0.885,
        "volume": 890300
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "volume": 417300
      },
      {
        "date": "2026-04-03",
        "close": 0.875,
        "volume": 102100
      },
      {
        "date": "2026-04-10",
        "close": 0.835,
        "volume": 47100
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "volume": 9100
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "volume": 961100
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 500400
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "volume": 388700
      },
      {
        "date": "2026-05-15",
        "close": 0.905,
        "volume": 530700
      },
      {
        "date": "2026-05-22",
        "close": 0.92,
        "volume": 459200
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "volume": 306700
      },
      {
        "date": "2026-06-05",
        "close": 0.875,
        "volume": 137100
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 90000
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "volume": 53000
      },
      {
        "date": "2026-06-26",
        "close": 0.855,
        "volume": 116000
      },
      {
        "date": "2026-07-03",
        "close": 0.855,
        "volume": 204800
      },
      {
        "date": "2026-07-10",
        "close": 0.875,
        "volume": 398100
      },
      {
        "date": "2026-07-17",
        "close": 0.865,
        "volume": 801100
      },
      {
        "date": "2026-07-24",
        "close": 0.855,
        "volume": 225000
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 75600
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "volume": 195200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.859667,
      "fair_value": 0.841378,
      "market_activity": 2.753149,
      "market_dynamics": -0.813759,
      "relative_strength": 1.839903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.00259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.040404,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.5455,
        "conditional_difference": -0.036758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051428,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.049956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.030488
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.005917
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.078313
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.02994
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011905
      }
    ]
  }
}