{
  "ticker": {
    "uuid": "b2fc621a-8fee-4688-bfe2-9987b3a56002",
    "symbol": "EH5",
    "name": "United Overseas Australia Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.605,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.480513,
    "boundary_margin": 0.259071,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550004,
    "volatility_stability": 0.579,
    "risk_context": 0.1818,
    "current_regime": {
      "move": -0.062016,
      "interruption": -0.112782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.516,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.385416,
        "direction_boundary": 0.42996,
        "core_momentum": -0.1036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446695
      },
      {
        "date": "2023-08-25",
        "close": 0.385416,
        "direction_boundary": 0.42996,
        "core_momentum": -0.1036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446695
      },
      {
        "date": "2023-09-01",
        "close": 0.385416,
        "direction_boundary": 0.42996,
        "core_momentum": -0.1036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406482
      },
      {
        "date": "2023-09-08",
        "close": 0.385416,
        "direction_boundary": 0.42996,
        "core_momentum": -0.1036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406482
      },
      {
        "date": "2023-09-15",
        "close": 0.385416,
        "direction_boundary": 0.42996,
        "core_momentum": -0.1036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406482
      },
      {
        "date": "2023-09-22",
        "close": 0.393795,
        "direction_boundary": 0.42996,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40277
      },
      {
        "date": "2023-09-29",
        "close": 0.397984,
        "direction_boundary": 0.425941,
        "core_momentum": -0.065636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398819
      },
      {
        "date": "2023-10-06",
        "close": 0.393795,
        "direction_boundary": 0.42996,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399153
      },
      {
        "date": "2023-10-13",
        "close": 0.380316,
        "direction_boundary": 0.349593,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364274
      },
      {
        "date": "2023-10-20",
        "close": 0.380316,
        "direction_boundary": 0.349593,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274317
      },
      {
        "date": "2023-10-27",
        "close": 0.367202,
        "direction_boundary": 0.353612,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25782
      },
      {
        "date": "2023-11-03",
        "close": 0.367202,
        "direction_boundary": 0.353612,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25782
      },
      {
        "date": "2023-11-10",
        "close": 0.367202,
        "direction_boundary": 0.353612,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249832
      },
      {
        "date": "2023-11-17",
        "close": 0.367202,
        "direction_boundary": 0.442015,
        "core_momentum": -0.169254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249832
      },
      {
        "date": "2023-11-24",
        "close": 0.367202,
        "direction_boundary": 0.321465,
        "core_momentum": 0.142277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249832
      },
      {
        "date": "2023-12-01",
        "close": 0.375945,
        "direction_boundary": 0.401831,
        "core_momentum": -0.06442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223555
      },
      {
        "date": "2023-12-08",
        "close": 0.375945,
        "direction_boundary": 0.401831,
        "core_momentum": -0.06442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214545
      },
      {
        "date": "2023-12-15",
        "close": 0.384688,
        "direction_boundary": 0.401831,
        "core_momentum": -0.042662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2023-12-22",
        "close": 0.384688,
        "direction_boundary": 0.401831,
        "core_momentum": -0.042662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214974
      },
      {
        "date": "2023-12-29",
        "close": 0.39343,
        "direction_boundary": 0.401831,
        "core_momentum": -0.020907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217574
      },
      {
        "date": "2024-01-05",
        "close": 0.39343,
        "direction_boundary": 0.401831,
        "core_momentum": -0.020907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217574
      },
      {
        "date": "2024-01-12",
        "close": 0.39343,
        "direction_boundary": 0.401831,
        "core_momentum": -0.020907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197245
      },
      {
        "date": "2024-01-19",
        "close": 0.39343,
        "direction_boundary": 0.401831,
        "core_momentum": -0.020907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196785
      },
      {
        "date": "2024-01-26",
        "close": 0.39343,
        "direction_boundary": 0.329502,
        "core_momentum": 0.194014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158209
      },
      {
        "date": "2024-02-02",
        "close": 0.39343,
        "direction_boundary": 0.329502,
        "core_momentum": 0.194014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096971
      },
      {
        "date": "2024-02-09",
        "close": 0.39343,
        "direction_boundary": 0.337538,
        "core_momentum": 0.165587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096971
      },
      {
        "date": "2024-02-16",
        "close": 0.39343,
        "direction_boundary": 0.337538,
        "core_momentum": 0.165587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096971
      },
      {
        "date": "2024-02-23",
        "close": 0.39343,
        "direction_boundary": 0.337538,
        "core_momentum": 0.165587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096971
      },
      {
        "date": "2024-03-01",
        "close": 0.384688,
        "direction_boundary": 0.385758,
        "core_momentum": -0.002774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102203
      },
      {
        "date": "2024-03-08",
        "close": 0.384688,
        "direction_boundary": 0.385758,
        "core_momentum": -0.002774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102203
      },
      {
        "date": "2024-03-15",
        "close": 0.384688,
        "direction_boundary": 0.385758,
        "core_momentum": -0.002774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102203
      },
      {
        "date": "2024-03-22",
        "close": 0.384688,
        "direction_boundary": 0.369685,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097358
      },
      {
        "date": "2024-03-29",
        "close": 0.402173,
        "direction_boundary": 0.385758,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115065
      },
      {
        "date": "2024-04-05",
        "close": 0.406545,
        "direction_boundary": 0.385758,
        "core_momentum": 0.053886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2024-04-12",
        "close": 0.406545,
        "direction_boundary": 0.433978,
        "core_momentum": -0.063213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102421
      },
      {
        "date": "2024-04-19",
        "close": 0.419659,
        "direction_boundary": 0.365667,
        "core_momentum": 0.147653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110012
      },
      {
        "date": "2024-04-26",
        "close": 0.419659,
        "direction_boundary": 0.393795,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094941
      },
      {
        "date": "2024-05-03",
        "close": 0.437145,
        "direction_boundary": 0.393795,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2024-05-10",
        "close": 0.459723,
        "direction_boundary": 0.410552,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2024-05-17",
        "close": 0.459723,
        "direction_boundary": 0.410552,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2024-05-24",
        "close": 0.459723,
        "direction_boundary": 0.410552,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2024-05-31",
        "close": 0.491585,
        "direction_boundary": 0.377037,
        "core_momentum": 0.303811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2024-06-07",
        "close": 0.491585,
        "direction_boundary": 0.393795,
        "core_momentum": 0.248327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2024-06-14",
        "close": 0.496137,
        "direction_boundary": 0.393795,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2024-06-21",
        "close": 0.496137,
        "direction_boundary": 0.402173,
        "core_momentum": 0.233641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2024-06-28",
        "close": 0.436965,
        "direction_boundary": 0.402173,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237017
      },
      {
        "date": "2024-07-05",
        "close": 0.418758,
        "direction_boundary": 0.402173,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245658
      },
      {
        "date": "2024-07-12",
        "close": 0.427861,
        "direction_boundary": 0.377037,
        "core_momentum": 0.134798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2024-07-19",
        "close": 0.427861,
        "direction_boundary": 0.381227,
        "core_momentum": 0.122326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2024-07-26",
        "close": 0.427861,
        "direction_boundary": 0.351902,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2024-08-02",
        "close": 0.427861,
        "direction_boundary": 0.385416,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247044
      },
      {
        "date": "2024-08-09",
        "close": 0.427861,
        "direction_boundary": 0.385416,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247044
      },
      {
        "date": "2024-08-16",
        "close": 0.427861,
        "direction_boundary": 0.385416,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247044
      },
      {
        "date": "2024-08-23",
        "close": 0.427861,
        "direction_boundary": 0.385416,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247044
      },
      {
        "date": "2024-08-30",
        "close": 0.427861,
        "direction_boundary": 0.385416,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244319
      },
      {
        "date": "2024-09-06",
        "close": 0.427861,
        "direction_boundary": 0.385416,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244319
      },
      {
        "date": "2024-09-13",
        "close": 0.418758,
        "direction_boundary": 0.385416,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246846
      },
      {
        "date": "2024-09-20",
        "close": 0.436965,
        "direction_boundary": 0.393795,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252707
      },
      {
        "date": "2024-09-27",
        "close": 0.409654,
        "direction_boundary": 0.397984,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263558
      },
      {
        "date": "2024-10-04",
        "close": 0.427861,
        "direction_boundary": 0.393795,
        "core_momentum": 0.086507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269882
      },
      {
        "date": "2024-10-11",
        "close": 0.427861,
        "direction_boundary": 0.380316,
        "core_momentum": 0.125014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269882
      },
      {
        "date": "2024-10-18",
        "close": 0.404858,
        "direction_boundary": 0.380316,
        "core_momentum": 0.064531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277543
      },
      {
        "date": "2024-10-25",
        "close": 0.404858,
        "direction_boundary": 0.367202,
        "core_momentum": 0.102548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277543
      },
      {
        "date": "2024-11-01",
        "close": 0.409459,
        "direction_boundary": 0.367202,
        "core_momentum": 0.115078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271519
      },
      {
        "date": "2024-11-08",
        "close": 0.409459,
        "direction_boundary": 0.367202,
        "core_momentum": 0.115078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260669
      },
      {
        "date": "2024-11-15",
        "close": 0.409459,
        "direction_boundary": 0.367202,
        "core_momentum": 0.115078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260669
      },
      {
        "date": "2024-11-22",
        "close": 0.409459,
        "direction_boundary": 0.367202,
        "core_momentum": 0.115078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260669
      },
      {
        "date": "2024-11-29",
        "close": 0.478468,
        "direction_boundary": 0.375945,
        "core_momentum": 0.272707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329333
      },
      {
        "date": "2024-12-06",
        "close": 0.478468,
        "direction_boundary": 0.375945,
        "core_momentum": 0.272707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329333
      },
      {
        "date": "2024-12-13",
        "close": 0.450865,
        "direction_boundary": 0.384688,
        "core_momentum": 0.172028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33868
      },
      {
        "date": "2024-12-20",
        "close": 0.450865,
        "direction_boundary": 0.384688,
        "core_momentum": 0.172028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33868
      },
      {
        "date": "2024-12-27",
        "close": 0.450865,
        "direction_boundary": 0.39343,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2025-01-03",
        "close": 0.450865,
        "direction_boundary": 0.39343,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281262
      },
      {
        "date": "2025-01-10",
        "close": 0.409459,
        "direction_boundary": 0.39343,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311471
      },
      {
        "date": "2025-01-17",
        "close": 0.404858,
        "direction_boundary": 0.39343,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311742
      },
      {
        "date": "2025-01-24",
        "close": 0.404858,
        "direction_boundary": 0.39343,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311742
      },
      {
        "date": "2025-01-31",
        "close": 0.404858,
        "direction_boundary": 0.39343,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311742
      },
      {
        "date": "2025-02-07",
        "close": 0.404858,
        "direction_boundary": 0.39343,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311742
      },
      {
        "date": "2025-02-14",
        "close": 0.404858,
        "direction_boundary": 0.39343,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311742
      },
      {
        "date": "2025-02-21",
        "close": 0.460066,
        "direction_boundary": 0.39343,
        "core_momentum": 0.169372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360133
      },
      {
        "date": "2025-02-28",
        "close": 0.460066,
        "direction_boundary": 0.384688,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360133
      },
      {
        "date": "2025-03-07",
        "close": 0.41866,
        "direction_boundary": 0.384688,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384517
      },
      {
        "date": "2025-03-14",
        "close": 0.423261,
        "direction_boundary": 0.384688,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38366
      },
      {
        "date": "2025-03-21",
        "close": 0.423261,
        "direction_boundary": 0.384688,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378818
      },
      {
        "date": "2025-03-28",
        "close": 0.414059,
        "direction_boundary": 0.402173,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369063
      },
      {
        "date": "2025-04-04",
        "close": 0.414059,
        "direction_boundary": 0.406545,
        "core_momentum": 0.018483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363802
      },
      {
        "date": "2025-04-11",
        "close": 0.414059,
        "direction_boundary": 0.406545,
        "core_momentum": 0.018483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363802
      },
      {
        "date": "2025-04-18",
        "close": 0.414059,
        "direction_boundary": 0.419659,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35537
      },
      {
        "date": "2025-04-25",
        "close": 0.414059,
        "direction_boundary": 0.419659,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35537
      },
      {
        "date": "2025-05-02",
        "close": 0.690099,
        "direction_boundary": 0.437145,
        "core_momentum": 0.57865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791833
      },
      {
        "date": "2025-05-09",
        "close": 0.41866,
        "direction_boundary": 0.459723,
        "core_momentum": -0.089321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071202
      },
      {
        "date": "2025-05-16",
        "close": 0.451682,
        "direction_boundary": 0.459723,
        "core_momentum": -0.017491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076242
      },
      {
        "date": "2025-05-23",
        "close": 0.451682,
        "direction_boundary": 0.459723,
        "core_momentum": -0.017491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076242
      },
      {
        "date": "2025-05-30",
        "close": 0.451682,
        "direction_boundary": 0.491585,
        "core_momentum": -0.081172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053691
      },
      {
        "date": "2025-06-06",
        "close": 0.451682,
        "direction_boundary": 0.491585,
        "core_momentum": -0.081172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053691
      },
      {
        "date": "2025-06-13",
        "close": 0.451682,
        "direction_boundary": 0.496137,
        "core_momentum": -0.089602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050456
      },
      {
        "date": "2025-06-20",
        "close": 0.451682,
        "direction_boundary": 0.496137,
        "core_momentum": -0.089602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050456
      },
      {
        "date": "2025-06-27",
        "close": 0.451682,
        "direction_boundary": 0.436965,
        "core_momentum": 0.03368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050456
      },
      {
        "date": "2025-07-04",
        "close": 0.432462,
        "direction_boundary": 0.418758,
        "core_momentum": 0.032725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052192
      },
      {
        "date": "2025-07-11",
        "close": 0.432462,
        "direction_boundary": 0.427861,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043289
      },
      {
        "date": "2025-07-18",
        "close": 0.446877,
        "direction_boundary": 0.427861,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043947
      },
      {
        "date": "2025-07-25",
        "close": 0.456488,
        "direction_boundary": 0.427861,
        "core_momentum": 0.066907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04421
      },
      {
        "date": "2025-08-01",
        "close": 0.480513,
        "direction_boundary": 0.427861,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046177
      },
      {
        "date": "2025-08-08",
        "close": 0.480513,
        "direction_boundary": 0.427861,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046177
      },
      {
        "date": "2025-08-15",
        "close": 0.480513,
        "direction_boundary": 0.427861,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046177
      },
      {
        "date": "2025-08-22",
        "close": 0.461293,
        "direction_boundary": 0.427861,
        "core_momentum": 0.078138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033147
      },
      {
        "date": "2025-08-29",
        "close": 0.461293,
        "direction_boundary": 0.427861,
        "core_momentum": 0.078138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033147
      },
      {
        "date": "2025-09-05",
        "close": 0.480513,
        "direction_boundary": 0.427861,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025415
      },
      {
        "date": "2025-09-12",
        "close": 0.480513,
        "direction_boundary": 0.418758,
        "core_momentum": 0.147472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025407
      },
      {
        "date": "2025-09-19",
        "close": 0.514149,
        "direction_boundary": 0.436965,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029049
      },
      {
        "date": "2025-09-26",
        "close": 0.514149,
        "direction_boundary": 0.409654,
        "core_momentum": 0.255081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028242
      },
      {
        "date": "2025-10-03",
        "close": 0.514149,
        "direction_boundary": 0.427861,
        "core_momentum": 0.201673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028242
      },
      {
        "date": "2025-10-10",
        "close": 0.523759,
        "direction_boundary": 0.427861,
        "core_momentum": 0.224134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028263
      },
      {
        "date": "2025-10-17",
        "close": 0.528609,
        "direction_boundary": 0.404858,
        "core_momentum": 0.305665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02818
      },
      {
        "date": "2025-10-24",
        "close": 0.528609,
        "direction_boundary": 0.404858,
        "core_momentum": 0.305665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02818
      },
      {
        "date": "2025-10-31",
        "close": 0.528609,
        "direction_boundary": 0.409459,
        "core_momentum": 0.290994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731019
      },
      {
        "date": "2025-11-07",
        "close": 0.567406,
        "direction_boundary": 0.409459,
        "core_momentum": 0.385746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2025-11-14",
        "close": 0.538308,
        "direction_boundary": 0.409459,
        "core_momentum": 0.314681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2025-11-21",
        "close": 0.538308,
        "direction_boundary": 0.409459,
        "core_momentum": 0.314681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2025-11-28",
        "close": 0.533459,
        "direction_boundary": 0.478468,
        "core_momentum": 0.114931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205876
      },
      {
        "date": "2025-12-05",
        "close": 0.504361,
        "direction_boundary": 0.478468,
        "core_momentum": 0.054116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2025-12-12",
        "close": 0.523759,
        "direction_boundary": 0.450865,
        "core_momentum": 0.161676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227968
      },
      {
        "date": "2025-12-19",
        "close": 0.51891,
        "direction_boundary": 0.450865,
        "core_momentum": 0.150921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2025-12-26",
        "close": 0.538308,
        "direction_boundary": 0.450865,
        "core_momentum": 0.193945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232712
      },
      {
        "date": "2026-01-02",
        "close": 0.528609,
        "direction_boundary": 0.450865,
        "core_momentum": 0.172433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224281
      },
      {
        "date": "2026-01-09",
        "close": 0.562556,
        "direction_boundary": 0.409459,
        "core_momentum": 0.373901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236283
      },
      {
        "date": "2026-01-16",
        "close": 0.538308,
        "direction_boundary": 0.404858,
        "core_momentum": 0.329622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245391
      },
      {
        "date": "2026-01-23",
        "close": 0.581955,
        "direction_boundary": 0.404858,
        "core_momentum": 0.43743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263813
      },
      {
        "date": "2026-01-30",
        "close": 0.586805,
        "direction_boundary": 0.404858,
        "core_momentum": 0.449409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256782
      },
      {
        "date": "2026-02-06",
        "close": 0.586805,
        "direction_boundary": 0.404858,
        "core_momentum": 0.449409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2026-02-13",
        "close": 0.523759,
        "direction_boundary": 0.404858,
        "core_momentum": 0.293686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307043
      },
      {
        "date": "2026-02-20",
        "close": 0.586805,
        "direction_boundary": 0.460066,
        "core_momentum": 0.27548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336001
      },
      {
        "date": "2026-02-27",
        "close": 0.611053,
        "direction_boundary": 0.460066,
        "core_momentum": 0.328186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338453
      },
      {
        "date": "2026-03-06",
        "close": 0.611053,
        "direction_boundary": 0.41866,
        "core_momentum": 0.459545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335939
      },
      {
        "date": "2026-03-13",
        "close": 0.538308,
        "direction_boundary": 0.423261,
        "core_momentum": 0.271811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385277
      },
      {
        "date": "2026-03-20",
        "close": 0.572256,
        "direction_boundary": 0.423261,
        "core_momentum": 0.352017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38324
      },
      {
        "date": "2026-03-27",
        "close": 0.489812,
        "direction_boundary": 0.414059,
        "core_momentum": 0.182952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442691
      },
      {
        "date": "2026-04-03",
        "close": 0.489812,
        "direction_boundary": 0.414059,
        "core_momentum": 0.182952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442691
      },
      {
        "date": "2026-04-10",
        "close": 0.489812,
        "direction_boundary": 0.414059,
        "core_momentum": 0.182952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441729
      },
      {
        "date": "2026-04-17",
        "close": 0.489812,
        "direction_boundary": 0.414059,
        "core_momentum": 0.182952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441422
      },
      {
        "date": "2026-04-24",
        "close": 0.630451,
        "direction_boundary": 0.414059,
        "core_momentum": 0.522612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565984
      },
      {
        "date": "2026-05-01",
        "close": 0.64015,
        "direction_boundary": 0.690099,
        "core_momentum": -0.072379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566014
      },
      {
        "date": "2026-05-08",
        "close": 0.645,
        "direction_boundary": 0.41866,
        "core_momentum": 0.54063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558578
      },
      {
        "date": "2026-05-15",
        "close": 0.665,
        "direction_boundary": 0.451682,
        "core_momentum": 0.472275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553316
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.451682,
        "core_momentum": 0.328368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574325
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 0.451682,
        "core_momentum": 0.328368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574045
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.451682,
        "core_momentum": 0.328368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567432
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "direction_boundary": 0.451682,
        "core_momentum": 0.372647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566932
      },
      {
        "date": "2026-06-19",
        "close": 0.605,
        "direction_boundary": 0.451682,
        "core_momentum": 0.339438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568168
      },
      {
        "date": "2026-06-26",
        "close": 0.615,
        "direction_boundary": 0.451682,
        "core_momentum": 0.361577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566662
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "direction_boundary": 0.432462,
        "core_momentum": 0.364282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569496
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 0.432462,
        "core_momentum": 0.364282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563322
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 0.446877,
        "core_momentum": 0.342651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559717
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "direction_boundary": 0.456488,
        "core_momentum": 0.336289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549916
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 0.480513,
        "core_momentum": 0.269477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549841
      },
      {
        "date": "2026-08-07",
        "close": 0.605,
        "direction_boundary": 0.480513,
        "core_momentum": 0.259071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.385416,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 0.385416,
        "volume": 12700
      },
      {
        "date": "2023-09-01",
        "close": 0.385416,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.385416,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.385416,
        "volume": 12100
      },
      {
        "date": "2023-09-22",
        "close": 0.393795,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 0.397984,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 0.393795,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 0.380316,
        "volume": 20800
      },
      {
        "date": "2023-10-20",
        "close": 0.380316,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 0.367202,
        "volume": 700
      },
      {
        "date": "2023-11-03",
        "close": 0.367202,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.367202,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.367202,
        "volume": 5000
      },
      {
        "date": "2023-11-24",
        "close": 0.367202,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.375945,
        "volume": 5900
      },
      {
        "date": "2023-12-08",
        "close": 0.375945,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.384688,
        "volume": 5000
      },
      {
        "date": "2023-12-22",
        "close": 0.384688,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 0.39343,
        "volume": 10400
      },
      {
        "date": "2024-01-05",
        "close": 0.39343,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 0.39343,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.39343,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.39343,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.39343,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.39343,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.39343,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.39343,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.384688,
        "volume": 30000
      },
      {
        "date": "2024-03-08",
        "close": 0.384688,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.384688,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.384688,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.402173,
        "volume": 4400
      },
      {
        "date": "2024-04-05",
        "close": 0.406545,
        "volume": 10300
      },
      {
        "date": "2024-04-12",
        "close": 0.406545,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.419659,
        "volume": 37400
      },
      {
        "date": "2024-04-26",
        "close": 0.419659,
        "volume": 28000
      },
      {
        "date": "2024-05-03",
        "close": 0.437145,
        "volume": 16000
      },
      {
        "date": "2024-05-10",
        "close": 0.459723,
        "volume": 73700
      },
      {
        "date": "2024-05-17",
        "close": 0.459723,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.459723,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.491585,
        "volume": 9800
      },
      {
        "date": "2024-06-07",
        "close": 0.491585,
        "volume": 4900
      },
      {
        "date": "2024-06-14",
        "close": 0.496137,
        "volume": 13700
      },
      {
        "date": "2024-06-21",
        "close": 0.496137,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.436965,
        "volume": 6400
      },
      {
        "date": "2024-07-05",
        "close": 0.418758,
        "volume": 8100
      },
      {
        "date": "2024-07-12",
        "close": 0.427861,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 0.427861,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.427861,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.427861,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.427861,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.427861,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.427861,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.427861,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.427861,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.418758,
        "volume": 25500
      },
      {
        "date": "2024-09-20",
        "close": 0.436965,
        "volume": 14200
      },
      {
        "date": "2024-09-27",
        "close": 0.409654,
        "volume": 74900
      },
      {
        "date": "2024-10-04",
        "close": 0.427861,
        "volume": 36600
      },
      {
        "date": "2024-10-11",
        "close": 0.427861,
        "volume": 23400
      },
      {
        "date": "2024-10-18",
        "close": 0.404858,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 0.404858,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.409459,
        "volume": 159300
      },
      {
        "date": "2024-11-08",
        "close": 0.409459,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 0.409459,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.409459,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.478468,
        "volume": 6900
      },
      {
        "date": "2024-12-06",
        "close": 0.478468,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.450865,
        "volume": 3000
      },
      {
        "date": "2024-12-20",
        "close": 0.450865,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.450865,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.450865,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.409459,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 0.404858,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 0.404858,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.404858,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.404858,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.404858,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.460066,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 0.460066,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.41866,
        "volume": 600
      },
      {
        "date": "2025-03-14",
        "close": 0.423261,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 0.423261,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.414059,
        "volume": 7200
      },
      {
        "date": "2025-04-04",
        "close": 0.414059,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 0.414059,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.414059,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.414059,
        "volume": 10000
      },
      {
        "date": "2025-05-02",
        "close": 0.690099,
        "volume": 16400
      },
      {
        "date": "2025-05-09",
        "close": 0.41866,
        "volume": 10100
      },
      {
        "date": "2025-05-16",
        "close": 0.451682,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 0.451682,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.451682,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.451682,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.451682,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.451682,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.451682,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.432462,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 0.432462,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.446877,
        "volume": 15700
      },
      {
        "date": "2025-07-25",
        "close": 0.456488,
        "volume": 2100
      },
      {
        "date": "2025-08-01",
        "close": 0.480513,
        "volume": 20000
      },
      {
        "date": "2025-08-08",
        "close": 0.480513,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.480513,
        "volume": 5200
      },
      {
        "date": "2025-08-22",
        "close": 0.461293,
        "volume": 8500
      },
      {
        "date": "2025-08-29",
        "close": 0.461293,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.480513,
        "volume": 45100
      },
      {
        "date": "2025-09-12",
        "close": 0.480513,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.514149,
        "volume": 15000
      },
      {
        "date": "2025-09-26",
        "close": 0.514149,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.514149,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.523759,
        "volume": 5800
      },
      {
        "date": "2025-10-17",
        "close": 0.528609,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.528609,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.528609,
        "volume": 3100
      },
      {
        "date": "2025-11-07",
        "close": 0.567406,
        "volume": 7400
      },
      {
        "date": "2025-11-14",
        "close": 0.538308,
        "volume": 12000
      },
      {
        "date": "2025-11-21",
        "close": 0.538308,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.533459,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 0.504361,
        "volume": 6600
      },
      {
        "date": "2025-12-12",
        "close": 0.523759,
        "volume": 4900
      },
      {
        "date": "2025-12-19",
        "close": 0.51891,
        "volume": 30700
      },
      {
        "date": "2025-12-26",
        "close": 0.538308,
        "volume": 20300
      },
      {
        "date": "2026-01-02",
        "close": 0.528609,
        "volume": 28000
      },
      {
        "date": "2026-01-09",
        "close": 0.562556,
        "volume": 117400
      },
      {
        "date": "2026-01-16",
        "close": 0.538308,
        "volume": 11500
      },
      {
        "date": "2026-01-23",
        "close": 0.581955,
        "volume": 122100
      },
      {
        "date": "2026-01-30",
        "close": 0.586805,
        "volume": 67100
      },
      {
        "date": "2026-02-06",
        "close": 0.586805,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.523759,
        "volume": 76900
      },
      {
        "date": "2026-02-20",
        "close": 0.586805,
        "volume": 82200
      },
      {
        "date": "2026-02-27",
        "close": 0.611053,
        "volume": 179200
      },
      {
        "date": "2026-03-06",
        "close": 0.611053,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.538308,
        "volume": 5000
      },
      {
        "date": "2026-03-20",
        "close": 0.572256,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 0.489812,
        "volume": 4800
      },
      {
        "date": "2026-04-03",
        "close": 0.489812,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.489812,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.489812,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.630451,
        "volume": 21200
      },
      {
        "date": "2026-05-01",
        "close": 0.64015,
        "volume": 16000
      },
      {
        "date": "2026-05-08",
        "close": 0.645,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 15000
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 10500
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.605,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 5800
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 10600
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "volume": 35100
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.605,
        "volume": 6400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.584065,
      "fair_value": 0.466496,
      "market_activity": 13.759671,
      "market_dynamics": -0.157352,
      "relative_strength": -8.150147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.066668,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.062144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047346,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102548,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.046509
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.056817
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.013344
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.078875
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.395785
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062016
      }
    ]
  }
}