{
  "ticker": {
    "uuid": "b3053189-45ad-4e1a-a136-3261cd62dca7",
    "symbol": "PGY",
    "name": "Pagaya Technologies Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.28,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.67,
    "boundary_margin": -0.257761,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.865919,
    "volatility_stability": 0.8441,
    "risk_context": 0.1155,
    "current_regime": {
      "move": 0.57164,
      "interruption": 0.667712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.43,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.52,
        "direction_boundary": 224.16,
        "core_momentum": -0.895075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863436
      },
      {
        "date": "2023-08-25",
        "close": 23.4,
        "direction_boundary": 165.84,
        "core_momentum": -0.8589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812326
      },
      {
        "date": "2023-09-01",
        "close": 28.8,
        "direction_boundary": 134.04,
        "core_momentum": -0.785139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843227
      },
      {
        "date": "2023-09-08",
        "close": 27.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.795455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818401
      },
      {
        "date": "2023-09-15",
        "close": 23.04,
        "direction_boundary": 94.44,
        "core_momentum": -0.756036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859243
      },
      {
        "date": "2023-09-22",
        "close": 19.56,
        "direction_boundary": 24.12,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897961
      },
      {
        "date": "2023-09-29",
        "close": 18.96,
        "direction_boundary": 21.72,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899756
      },
      {
        "date": "2023-10-06",
        "close": 18.84,
        "direction_boundary": 18.24,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900286
      },
      {
        "date": "2023-10-13",
        "close": 15.6,
        "direction_boundary": 16.08,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939247
      },
      {
        "date": "2023-10-20",
        "close": 14.04,
        "direction_boundary": 14.52,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943419
      },
      {
        "date": "2023-10-27",
        "close": 13.44,
        "direction_boundary": 15.84,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944966
      },
      {
        "date": "2023-11-03",
        "close": 16.92,
        "direction_boundary": 15.12,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992819
      },
      {
        "date": "2023-11-10",
        "close": 14.88,
        "direction_boundary": 16.8,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01362
      },
      {
        "date": "2023-11-17",
        "close": 16.68,
        "direction_boundary": 12.36,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023206
      },
      {
        "date": "2023-11-24",
        "close": 16.44,
        "direction_boundary": 13.68,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971182
      },
      {
        "date": "2023-12-01",
        "close": 17.64,
        "direction_boundary": 11.88,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973915
      },
      {
        "date": "2023-12-08",
        "close": 15.36,
        "direction_boundary": 8.76,
        "core_momentum": 0.753425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993463
      },
      {
        "date": "2023-12-15",
        "close": 18.96,
        "direction_boundary": 7.44,
        "core_momentum": 1.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030318
      },
      {
        "date": "2023-12-22",
        "close": 17.88,
        "direction_boundary": 10.0476,
        "core_momentum": 0.779529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034957
      },
      {
        "date": "2023-12-29",
        "close": 16.56,
        "direction_boundary": 14.88,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011415
      },
      {
        "date": "2024-01-05",
        "close": 14.88,
        "direction_boundary": 12.36,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014469
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027618
      },
      {
        "date": "2024-01-19",
        "close": 12.96,
        "direction_boundary": 11.76,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961325
      },
      {
        "date": "2024-01-26",
        "close": 13.8,
        "direction_boundary": 12.84,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933783
      },
      {
        "date": "2024-02-02",
        "close": 13.32,
        "direction_boundary": 14.04,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933668
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "direction_boundary": 14.76,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912004
      },
      {
        "date": "2024-02-16",
        "close": 15.6,
        "direction_boundary": 14.76,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86725
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "direction_boundary": 12.24,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894817
      },
      {
        "date": "2024-03-01",
        "close": 18.36,
        "direction_boundary": 13.68,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839618
      },
      {
        "date": "2024-03-08",
        "close": 18.3,
        "direction_boundary": 11.8704,
        "core_momentum": 0.54165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837021
      },
      {
        "date": "2024-03-15",
        "close": 10.78,
        "direction_boundary": 11.8812,
        "core_momentum": -0.092684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085207
      },
      {
        "date": "2024-03-22",
        "close": 10.24,
        "direction_boundary": 12.36,
        "core_momentum": -0.171521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068405
      },
      {
        "date": "2024-03-29",
        "close": 10.1,
        "direction_boundary": 12.24,
        "core_momentum": -0.174837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068474
      },
      {
        "date": "2024-04-05",
        "close": 10.67,
        "direction_boundary": 12.36,
        "core_momentum": -0.136731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073885
      },
      {
        "date": "2024-04-12",
        "close": 10.74,
        "direction_boundary": 11.664,
        "core_momentum": -0.079218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047013
      },
      {
        "date": "2024-04-19",
        "close": 9.45,
        "direction_boundary": 10.692,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051402
      },
      {
        "date": "2024-04-26",
        "close": 10.4,
        "direction_boundary": 10.3992,
        "core_momentum": 7.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.061593
      },
      {
        "date": "2024-05-03",
        "close": 10.41,
        "direction_boundary": 10.38,
        "core_momentum": 0.00289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003918
      },
      {
        "date": "2024-05-10",
        "close": 12.68,
        "direction_boundary": 10.476,
        "core_momentum": 0.210386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.033847
      },
      {
        "date": "2024-05-17",
        "close": 11.9,
        "direction_boundary": 10.6488,
        "core_momentum": 0.117497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.021773
      },
      {
        "date": "2024-05-24",
        "close": 11.62,
        "direction_boundary": 13.56,
        "core_momentum": -0.143068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021882
      },
      {
        "date": "2024-05-31",
        "close": 11.81,
        "direction_boundary": 14.16,
        "core_momentum": -0.16596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015737
      },
      {
        "date": "2024-06-07",
        "close": 12.35,
        "direction_boundary": 14.76,
        "core_momentum": -0.163279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003061
      },
      {
        "date": "2024-06-14",
        "close": 12.4,
        "direction_boundary": 13.92,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952512
      },
      {
        "date": "2024-06-21",
        "close": 11.9,
        "direction_boundary": 14.04,
        "core_momentum": -0.152422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951266
      },
      {
        "date": "2024-06-28",
        "close": 12.76,
        "direction_boundary": 16.8,
        "core_momentum": -0.240476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954151
      },
      {
        "date": "2024-07-05",
        "close": 13.27,
        "direction_boundary": 18.24,
        "core_momentum": -0.272478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945943
      },
      {
        "date": "2024-07-12",
        "close": 13.02,
        "direction_boundary": 19.92,
        "core_momentum": -0.346386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917133
      },
      {
        "date": "2024-07-19",
        "close": 14.66,
        "direction_boundary": 25.32,
        "core_momentum": -0.421011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930918
      },
      {
        "date": "2024-07-26",
        "close": 14.95,
        "direction_boundary": 29.64,
        "core_momentum": -0.495614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92745
      },
      {
        "date": "2024-08-02",
        "close": 13.57,
        "direction_boundary": 28.44,
        "core_momentum": -0.522855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936421
      },
      {
        "date": "2024-08-09",
        "close": 14.22,
        "direction_boundary": 31.8,
        "core_momentum": -0.55283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938455
      },
      {
        "date": "2024-08-16",
        "close": 11.93,
        "direction_boundary": 23.52,
        "core_momentum": -0.492772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938852
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "direction_boundary": 23.4,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924213
      },
      {
        "date": "2024-08-30",
        "close": 15.06,
        "direction_boundary": 28.8,
        "core_momentum": -0.477083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948348
      },
      {
        "date": "2024-09-06",
        "close": 12.28,
        "direction_boundary": 27.0,
        "core_momentum": -0.545185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986615
      },
      {
        "date": "2024-09-13",
        "close": 12.55,
        "direction_boundary": 23.04,
        "core_momentum": -0.455295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651687
      },
      {
        "date": "2024-09-20",
        "close": 12.33,
        "direction_boundary": 19.56,
        "core_momentum": -0.369632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647429
      },
      {
        "date": "2024-09-27",
        "close": 9.96,
        "direction_boundary": 18.96,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715928
      },
      {
        "date": "2024-10-04",
        "close": 10.41,
        "direction_boundary": 18.84,
        "core_momentum": -0.447452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714421
      },
      {
        "date": "2024-10-11",
        "close": 10.78,
        "direction_boundary": 15.6,
        "core_momentum": -0.308974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716099
      },
      {
        "date": "2024-10-18",
        "close": 11.62,
        "direction_boundary": 14.04,
        "core_momentum": -0.172365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698588
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "direction_boundary": 13.44,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688081
      },
      {
        "date": "2024-11-01",
        "close": 11.68,
        "direction_boundary": 16.92,
        "core_momentum": -0.309693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689544
      },
      {
        "date": "2024-11-08",
        "close": 14.62,
        "direction_boundary": 14.88,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705635
      },
      {
        "date": "2024-11-15",
        "close": 8.81,
        "direction_boundary": 16.68,
        "core_momentum": -0.471823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998777
      },
      {
        "date": "2024-11-22",
        "close": 9.57,
        "direction_boundary": 16.44,
        "core_momentum": -0.417883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00706
      },
      {
        "date": "2024-11-29",
        "close": 10.93,
        "direction_boundary": 17.64,
        "core_momentum": -0.380385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025375
      },
      {
        "date": "2024-12-06",
        "close": 10.2,
        "direction_boundary": 15.36,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026937
      },
      {
        "date": "2024-12-13",
        "close": 9.64,
        "direction_boundary": 18.96,
        "core_momentum": -0.491561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02902
      },
      {
        "date": "2024-12-20",
        "close": 8.95,
        "direction_boundary": 17.88,
        "core_momentum": -0.499441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032065
      },
      {
        "date": "2024-12-27",
        "close": 9.65,
        "direction_boundary": 16.56,
        "core_momentum": -0.417271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032958
      },
      {
        "date": "2025-01-03",
        "close": 10.415,
        "direction_boundary": 14.88,
        "core_momentum": -0.300067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037815
      },
      {
        "date": "2025-01-10",
        "close": 8.77,
        "direction_boundary": 12.6,
        "core_momentum": -0.303968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062048
      },
      {
        "date": "2025-01-17",
        "close": 8.78,
        "direction_boundary": 12.96,
        "core_momentum": -0.322531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044794
      },
      {
        "date": "2025-01-24",
        "close": 9.66,
        "direction_boundary": 13.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055755
      },
      {
        "date": "2025-01-31",
        "close": 9.28,
        "direction_boundary": 13.32,
        "core_momentum": -0.303303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050068
      },
      {
        "date": "2025-02-07",
        "close": 12.5,
        "direction_boundary": 13.2,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133818
      },
      {
        "date": "2025-02-14",
        "close": 15.37,
        "direction_boundary": 15.6,
        "core_momentum": -0.014744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.142655
      },
      {
        "date": "2025-02-21",
        "close": 14.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.140364
      },
      {
        "date": "2025-02-28",
        "close": 12.83,
        "direction_boundary": 18.36,
        "core_momentum": -0.301198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134993
      },
      {
        "date": "2025-03-07",
        "close": 10.57,
        "direction_boundary": 18.3,
        "core_momentum": -0.422404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131485
      },
      {
        "date": "2025-03-14",
        "close": 10.56,
        "direction_boundary": 10.78,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130818
      },
      {
        "date": "2025-03-21",
        "close": 11.37,
        "direction_boundary": 10.24,
        "core_momentum": 0.110352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13615
      },
      {
        "date": "2025-03-28",
        "close": 10.66,
        "direction_boundary": 10.1,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099169
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "direction_boundary": 10.67,
        "core_momentum": -0.100281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107274
      },
      {
        "date": "2025-04-11",
        "close": 9.44,
        "direction_boundary": 10.74,
        "core_momentum": -0.121043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106043
      },
      {
        "date": "2025-04-18",
        "close": 9.45,
        "direction_boundary": 9.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.100064
      },
      {
        "date": "2025-04-25",
        "close": 11.21,
        "direction_boundary": 10.4,
        "core_momentum": 0.077885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12665
      },
      {
        "date": "2025-05-02",
        "close": 11.84,
        "direction_boundary": 10.41,
        "core_momentum": 0.137368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128805
      },
      {
        "date": "2025-05-09",
        "close": 14.58,
        "direction_boundary": 12.68,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122528
      },
      {
        "date": "2025-05-16",
        "close": 14.3,
        "direction_boundary": 11.9,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854216
      },
      {
        "date": "2025-05-23",
        "close": 15.72,
        "direction_boundary": 11.62,
        "core_momentum": 0.35284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856164
      },
      {
        "date": "2025-05-30",
        "close": 16.44,
        "direction_boundary": 11.81,
        "core_momentum": 0.392041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841335
      },
      {
        "date": "2025-06-06",
        "close": 17.51,
        "direction_boundary": 12.35,
        "core_momentum": 0.417814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834623
      },
      {
        "date": "2025-06-13",
        "close": 17.94,
        "direction_boundary": 12.4,
        "core_momentum": 0.446774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827154
      },
      {
        "date": "2025-06-20",
        "close": 18.47,
        "direction_boundary": 11.9,
        "core_momentum": 0.552101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814952
      },
      {
        "date": "2025-06-27",
        "close": 21.39,
        "direction_boundary": 12.76,
        "core_momentum": 0.676332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829175
      },
      {
        "date": "2025-07-04",
        "close": 22.16,
        "direction_boundary": 13.27,
        "core_momentum": 0.669932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826605
      },
      {
        "date": "2025-07-11",
        "close": 23.01,
        "direction_boundary": 13.02,
        "core_momentum": 0.767281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774134
      },
      {
        "date": "2025-07-18",
        "close": 31.12,
        "direction_boundary": 14.66,
        "core_momentum": 1.122783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8544
      },
      {
        "date": "2025-07-25",
        "close": 31.47,
        "direction_boundary": 14.95,
        "core_momentum": 1.105017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853155
      },
      {
        "date": "2025-08-01",
        "close": 29.12,
        "direction_boundary": 13.57,
        "core_momentum": 1.14591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862206
      },
      {
        "date": "2025-08-08",
        "close": 28.67,
        "direction_boundary": 14.22,
        "core_momentum": 1.016174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783596
      },
      {
        "date": "2025-08-15",
        "close": 33.3,
        "direction_boundary": 11.93,
        "core_momentum": 1.791282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761862
      },
      {
        "date": "2025-08-22",
        "close": 33.76,
        "direction_boundary": 13.05,
        "core_momentum": 1.586973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751703
      },
      {
        "date": "2025-08-29",
        "close": 36.88,
        "direction_boundary": 15.06,
        "core_momentum": 1.448871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721055
      },
      {
        "date": "2025-09-05",
        "close": 37.26,
        "direction_boundary": 12.28,
        "core_momentum": 2.034202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639294
      },
      {
        "date": "2025-09-12",
        "close": 39.66,
        "direction_boundary": 12.55,
        "core_momentum": 2.160159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635528
      },
      {
        "date": "2025-09-19",
        "close": 42.3,
        "direction_boundary": 12.33,
        "core_momentum": 2.430657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634978
      },
      {
        "date": "2025-09-26",
        "close": 34.64,
        "direction_boundary": 9.96,
        "core_momentum": 2.477912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707562
      },
      {
        "date": "2025-10-03",
        "close": 29.4,
        "direction_boundary": 10.41,
        "core_momentum": 1.824207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736874
      },
      {
        "date": "2025-10-10",
        "close": 27.19,
        "direction_boundary": 10.78,
        "core_momentum": 1.522263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751601
      },
      {
        "date": "2025-10-17",
        "close": 26.5,
        "direction_boundary": 11.62,
        "core_momentum": 1.280551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755331
      },
      {
        "date": "2025-10-24",
        "close": 29.04,
        "direction_boundary": 12.0,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735548
      },
      {
        "date": "2025-10-31",
        "close": 26.89,
        "direction_boundary": 11.68,
        "core_momentum": 1.302226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751548
      },
      {
        "date": "2025-11-07",
        "close": 24.45,
        "direction_boundary": 14.62,
        "core_momentum": 0.672367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726259
      },
      {
        "date": "2025-11-14",
        "close": 23.92,
        "direction_boundary": 8.81,
        "core_momentum": 1.715096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72654
      },
      {
        "date": "2025-11-21",
        "close": 21.63,
        "direction_boundary": 9.57,
        "core_momentum": 1.260188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73669
      },
      {
        "date": "2025-11-28",
        "close": 24.95,
        "direction_boundary": 10.93,
        "core_momentum": 1.282708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757582
      },
      {
        "date": "2025-12-05",
        "close": 24.83,
        "direction_boundary": 10.2,
        "core_momentum": 1.434314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755001
      },
      {
        "date": "2025-12-12",
        "close": 22.7,
        "direction_boundary": 9.64,
        "core_momentum": 1.354772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768154
      },
      {
        "date": "2025-12-19",
        "close": 22.85,
        "direction_boundary": 8.95,
        "core_momentum": 1.553073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767613
      },
      {
        "date": "2025-12-26",
        "close": 21.845,
        "direction_boundary": 9.65,
        "core_momentum": 1.263731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744069
      },
      {
        "date": "2026-01-02",
        "close": 22.28,
        "direction_boundary": 10.415,
        "core_momentum": 1.139222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742931
      },
      {
        "date": "2026-01-09",
        "close": 26.03,
        "direction_boundary": 8.77,
        "core_momentum": 1.968073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772233
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "direction_boundary": 8.78,
        "core_momentum": 1.504556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680307
      },
      {
        "date": "2026-01-23",
        "close": 21.81,
        "direction_boundary": 9.66,
        "core_momentum": 1.257764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679438
      },
      {
        "date": "2026-01-30",
        "close": 19.39,
        "direction_boundary": 9.28,
        "core_momentum": 1.08944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689112
      },
      {
        "date": "2026-02-06",
        "close": 18.64,
        "direction_boundary": 12.5,
        "core_momentum": 0.4912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689902
      },
      {
        "date": "2026-02-13",
        "close": 12.43,
        "direction_boundary": 15.37,
        "core_momentum": -0.191282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836103
      },
      {
        "date": "2026-02-20",
        "close": 11.89,
        "direction_boundary": 14.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832805
      },
      {
        "date": "2026-02-27",
        "close": 11.19,
        "direction_boundary": 12.83,
        "core_momentum": -0.127825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812194
      },
      {
        "date": "2026-03-06",
        "close": 11.49,
        "direction_boundary": 10.57,
        "core_momentum": 0.087039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81474
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "direction_boundary": 10.56,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799812
      },
      {
        "date": "2026-03-20",
        "close": 10.64,
        "direction_boundary": 11.37,
        "core_momentum": -0.064204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783488
      },
      {
        "date": "2026-03-27",
        "close": 11.17,
        "direction_boundary": 10.66,
        "core_momentum": 0.047842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765998
      },
      {
        "date": "2026-04-03",
        "close": 11.77,
        "direction_boundary": 9.6,
        "core_momentum": 0.226042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756634
      },
      {
        "date": "2026-04-10",
        "close": 11.69,
        "direction_boundary": 9.44,
        "core_momentum": 0.238347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755002
      },
      {
        "date": "2026-04-17",
        "close": 14.99,
        "direction_boundary": 9.45,
        "core_momentum": 0.586243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849823
      },
      {
        "date": "2026-04-24",
        "close": 13.59,
        "direction_boundary": 11.21,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839815
      },
      {
        "date": "2026-05-01",
        "close": 14.24,
        "direction_boundary": 11.84,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843261
      },
      {
        "date": "2026-05-08",
        "close": 15.19,
        "direction_boundary": 14.58,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845571
      },
      {
        "date": "2026-05-15",
        "close": 13.54,
        "direction_boundary": 14.3,
        "core_momentum": -0.053147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85615
      },
      {
        "date": "2026-05-22",
        "close": 12.76,
        "direction_boundary": 15.72,
        "core_momentum": -0.188295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85045
      },
      {
        "date": "2026-05-29",
        "close": 15.12,
        "direction_boundary": 16.44,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861518
      },
      {
        "date": "2026-06-05",
        "close": 14.56,
        "direction_boundary": 17.51,
        "core_momentum": -0.168475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861623
      },
      {
        "date": "2026-06-12",
        "close": 15.42,
        "direction_boundary": 17.94,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862153
      },
      {
        "date": "2026-06-19",
        "close": 15.62,
        "direction_boundary": 18.47,
        "core_momentum": -0.154304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862511
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "direction_boundary": 21.39,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862357
      },
      {
        "date": "2026-07-03",
        "close": 17.79,
        "direction_boundary": 22.16,
        "core_momentum": -0.197202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879162
      },
      {
        "date": "2026-07-10",
        "close": 17.99,
        "direction_boundary": 23.01,
        "core_momentum": -0.218166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847452
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "direction_boundary": 31.12,
        "core_momentum": -0.448907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819512
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "direction_boundary": 31.47,
        "core_momentum": -0.495075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824712
      },
      {
        "date": "2026-07-31",
        "close": 19.27,
        "direction_boundary": 29.12,
        "core_momentum": -0.338255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85708
      },
      {
        "date": "2026-08-07",
        "close": 21.28,
        "direction_boundary": 28.67,
        "core_momentum": -0.257761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.52,
        "volume": 51091680
      },
      {
        "date": "2023-08-25",
        "close": 23.4,
        "volume": 23755362
      },
      {
        "date": "2023-09-01",
        "close": 28.8,
        "volume": 28522098
      },
      {
        "date": "2023-09-08",
        "close": 27.0,
        "volume": 21005456
      },
      {
        "date": "2023-09-15",
        "close": 23.04,
        "volume": 36182772
      },
      {
        "date": "2023-09-22",
        "close": 19.56,
        "volume": 31087339
      },
      {
        "date": "2023-09-29",
        "close": 18.96,
        "volume": 27030451
      },
      {
        "date": "2023-10-06",
        "close": 18.84,
        "volume": 19236007
      },
      {
        "date": "2023-10-13",
        "close": 15.6,
        "volume": 20465228
      },
      {
        "date": "2023-10-20",
        "close": 14.04,
        "volume": 21069513
      },
      {
        "date": "2023-10-27",
        "close": 13.44,
        "volume": 50354780
      },
      {
        "date": "2023-11-03",
        "close": 16.92,
        "volume": 47218744
      },
      {
        "date": "2023-11-10",
        "close": 14.88,
        "volume": 23990376
      },
      {
        "date": "2023-11-17",
        "close": 16.68,
        "volume": 40275578
      },
      {
        "date": "2023-11-24",
        "close": 16.44,
        "volume": 18344412
      },
      {
        "date": "2023-12-01",
        "close": 17.64,
        "volume": 51530871
      },
      {
        "date": "2023-12-08",
        "close": 15.36,
        "volume": 40516034
      },
      {
        "date": "2023-12-15",
        "close": 18.96,
        "volume": 48204567
      },
      {
        "date": "2023-12-22",
        "close": 17.88,
        "volume": 48788927
      },
      {
        "date": "2023-12-29",
        "close": 16.56,
        "volume": 30179118
      },
      {
        "date": "2024-01-05",
        "close": 14.88,
        "volume": 28916158
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "volume": 42336819
      },
      {
        "date": "2024-01-19",
        "close": 12.96,
        "volume": 55073854
      },
      {
        "date": "2024-01-26",
        "close": 13.8,
        "volume": 27466616
      },
      {
        "date": "2024-02-02",
        "close": 13.32,
        "volume": 38452297
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "volume": 26606582
      },
      {
        "date": "2024-02-16",
        "close": 15.6,
        "volume": 42479325
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "volume": 69820594
      },
      {
        "date": "2024-03-01",
        "close": 18.36,
        "volume": 42338987
      },
      {
        "date": "2024-03-08",
        "close": 18.3,
        "volume": 43922367
      },
      {
        "date": "2024-03-15",
        "close": 10.78,
        "volume": 22129372
      },
      {
        "date": "2024-03-22",
        "close": 10.24,
        "volume": 12681219
      },
      {
        "date": "2024-03-29",
        "close": 10.1,
        "volume": 4163974
      },
      {
        "date": "2024-04-05",
        "close": 10.67,
        "volume": 6573127
      },
      {
        "date": "2024-04-12",
        "close": 10.74,
        "volume": 6731412
      },
      {
        "date": "2024-04-19",
        "close": 9.45,
        "volume": 5066852
      },
      {
        "date": "2024-04-26",
        "close": 10.4,
        "volume": 5805848
      },
      {
        "date": "2024-05-03",
        "close": 10.41,
        "volume": 3657505
      },
      {
        "date": "2024-05-10",
        "close": 12.68,
        "volume": 8400669
      },
      {
        "date": "2024-05-17",
        "close": 11.9,
        "volume": 3907413
      },
      {
        "date": "2024-05-24",
        "close": 11.62,
        "volume": 3807029
      },
      {
        "date": "2024-05-31",
        "close": 11.81,
        "volume": 3329072
      },
      {
        "date": "2024-06-07",
        "close": 12.35,
        "volume": 4299176
      },
      {
        "date": "2024-06-14",
        "close": 12.4,
        "volume": 4084222
      },
      {
        "date": "2024-06-21",
        "close": 11.9,
        "volume": 2788947
      },
      {
        "date": "2024-06-28",
        "close": 12.76,
        "volume": 10720692
      },
      {
        "date": "2024-07-05",
        "close": 13.27,
        "volume": 3781150
      },
      {
        "date": "2024-07-12",
        "close": 13.02,
        "volume": 3157480
      },
      {
        "date": "2024-07-19",
        "close": 14.66,
        "volume": 6098719
      },
      {
        "date": "2024-07-26",
        "close": 14.95,
        "volume": 3480334
      },
      {
        "date": "2024-08-02",
        "close": 13.57,
        "volume": 4509535
      },
      {
        "date": "2024-08-09",
        "close": 14.22,
        "volume": 9014739
      },
      {
        "date": "2024-08-16",
        "close": 11.93,
        "volume": 7349654
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "volume": 3647140
      },
      {
        "date": "2024-08-30",
        "close": 15.06,
        "volume": 6296995
      },
      {
        "date": "2024-09-06",
        "close": 12.28,
        "volume": 4890441
      },
      {
        "date": "2024-09-13",
        "close": 12.55,
        "volume": 4216443
      },
      {
        "date": "2024-09-20",
        "close": 12.33,
        "volume": 6463589
      },
      {
        "date": "2024-09-27",
        "close": 9.96,
        "volume": 24153856
      },
      {
        "date": "2024-10-04",
        "close": 10.41,
        "volume": 9836408
      },
      {
        "date": "2024-10-11",
        "close": 10.78,
        "volume": 6132727
      },
      {
        "date": "2024-10-18",
        "close": 11.62,
        "volume": 7248358
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "volume": 5908672
      },
      {
        "date": "2024-11-01",
        "close": 11.68,
        "volume": 5280251
      },
      {
        "date": "2024-11-08",
        "close": 14.62,
        "volume": 9147606
      },
      {
        "date": "2024-11-15",
        "close": 8.81,
        "volume": 34334626
      },
      {
        "date": "2024-11-22",
        "close": 9.57,
        "volume": 8924831
      },
      {
        "date": "2024-11-29",
        "close": 10.93,
        "volume": 7048785
      },
      {
        "date": "2024-12-06",
        "close": 10.2,
        "volume": 5995038
      },
      {
        "date": "2024-12-13",
        "close": 9.64,
        "volume": 7885834
      },
      {
        "date": "2024-12-20",
        "close": 8.95,
        "volume": 9996591
      },
      {
        "date": "2024-12-27",
        "close": 9.65,
        "volume": 5174696
      },
      {
        "date": "2025-01-03",
        "close": 10.415,
        "volume": 6455593
      },
      {
        "date": "2025-01-10",
        "close": 8.77,
        "volume": 7607312
      },
      {
        "date": "2025-01-17",
        "close": 8.78,
        "volume": 6486067
      },
      {
        "date": "2025-01-24",
        "close": 9.66,
        "volume": 4798030
      },
      {
        "date": "2025-01-31",
        "close": 9.28,
        "volume": 6436081
      },
      {
        "date": "2025-02-07",
        "close": 12.5,
        "volume": 14480873
      },
      {
        "date": "2025-02-14",
        "close": 15.37,
        "volume": 34040057
      },
      {
        "date": "2025-02-21",
        "close": 14.5,
        "volume": 25364810
      },
      {
        "date": "2025-02-28",
        "close": 12.83,
        "volume": 11696602
      },
      {
        "date": "2025-03-07",
        "close": 10.57,
        "volume": 11478878
      },
      {
        "date": "2025-03-14",
        "close": 10.56,
        "volume": 9546819
      },
      {
        "date": "2025-03-21",
        "close": 11.37,
        "volume": 7744245
      },
      {
        "date": "2025-03-28",
        "close": 10.66,
        "volume": 5764915
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "volume": 12959364
      },
      {
        "date": "2025-04-11",
        "close": 9.44,
        "volume": 10809288
      },
      {
        "date": "2025-04-18",
        "close": 9.45,
        "volume": 4384667
      },
      {
        "date": "2025-04-25",
        "close": 11.21,
        "volume": 7317080
      },
      {
        "date": "2025-05-02",
        "close": 11.84,
        "volume": 6119589
      },
      {
        "date": "2025-05-09",
        "close": 14.58,
        "volume": 19305800
      },
      {
        "date": "2025-05-16",
        "close": 14.3,
        "volume": 12824658
      },
      {
        "date": "2025-05-23",
        "close": 15.72,
        "volume": 8272275
      },
      {
        "date": "2025-05-30",
        "close": 16.44,
        "volume": 9937029
      },
      {
        "date": "2025-06-06",
        "close": 17.51,
        "volume": 10543968
      },
      {
        "date": "2025-06-13",
        "close": 17.94,
        "volume": 10198080
      },
      {
        "date": "2025-06-20",
        "close": 18.47,
        "volume": 6199813
      },
      {
        "date": "2025-06-27",
        "close": 21.39,
        "volume": 13512697
      },
      {
        "date": "2025-07-04",
        "close": 22.16,
        "volume": 14617394
      },
      {
        "date": "2025-07-11",
        "close": 23.01,
        "volume": 11087899
      },
      {
        "date": "2025-07-18",
        "close": 31.12,
        "volume": 20074301
      },
      {
        "date": "2025-07-25",
        "close": 31.47,
        "volume": 20135560
      },
      {
        "date": "2025-08-01",
        "close": 29.12,
        "volume": 13843979
      },
      {
        "date": "2025-08-08",
        "close": 28.67,
        "volume": 25135348
      },
      {
        "date": "2025-08-15",
        "close": 33.3,
        "volume": 21886607
      },
      {
        "date": "2025-08-22",
        "close": 33.76,
        "volume": 17992789
      },
      {
        "date": "2025-08-29",
        "close": 36.88,
        "volume": 19934740
      },
      {
        "date": "2025-09-05",
        "close": 37.26,
        "volume": 11351521
      },
      {
        "date": "2025-09-12",
        "close": 39.66,
        "volume": 15000125
      },
      {
        "date": "2025-09-19",
        "close": 42.3,
        "volume": 19736288
      },
      {
        "date": "2025-09-26",
        "close": 34.64,
        "volume": 21714966
      },
      {
        "date": "2025-10-03",
        "close": 29.4,
        "volume": 41760541
      },
      {
        "date": "2025-10-10",
        "close": 27.19,
        "volume": 27110065
      },
      {
        "date": "2025-10-17",
        "close": 26.5,
        "volume": 26197643
      },
      {
        "date": "2025-10-24",
        "close": 29.04,
        "volume": 16419271
      },
      {
        "date": "2025-10-31",
        "close": 26.89,
        "volume": 17003000
      },
      {
        "date": "2025-11-07",
        "close": 24.45,
        "volume": 22369923
      },
      {
        "date": "2025-11-14",
        "close": 23.92,
        "volume": 34555657
      },
      {
        "date": "2025-11-21",
        "close": 21.63,
        "volume": 19090005
      },
      {
        "date": "2025-11-28",
        "close": 24.95,
        "volume": 8762942
      },
      {
        "date": "2025-12-05",
        "close": 24.83,
        "volume": 11267940
      },
      {
        "date": "2025-12-12",
        "close": 22.7,
        "volume": 13237357
      },
      {
        "date": "2025-12-19",
        "close": 22.85,
        "volume": 15680066
      },
      {
        "date": "2025-12-26",
        "close": 21.845,
        "volume": 9573379
      },
      {
        "date": "2026-01-02",
        "close": 22.28,
        "volume": 11342976
      },
      {
        "date": "2026-01-09",
        "close": 26.03,
        "volume": 16239221
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "volume": 17212071
      },
      {
        "date": "2026-01-23",
        "close": 21.81,
        "volume": 12772563
      },
      {
        "date": "2026-01-30",
        "close": 19.39,
        "volume": 16056411
      },
      {
        "date": "2026-02-06",
        "close": 18.64,
        "volume": 25892465
      },
      {
        "date": "2026-02-13",
        "close": 12.43,
        "volume": 54374820
      },
      {
        "date": "2026-02-20",
        "close": 11.89,
        "volume": 13257345
      },
      {
        "date": "2026-02-27",
        "close": 11.19,
        "volume": 21183303
      },
      {
        "date": "2026-03-06",
        "close": 11.49,
        "volume": 15348700
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "volume": 13507338
      },
      {
        "date": "2026-03-20",
        "close": 10.64,
        "volume": 13569963
      },
      {
        "date": "2026-03-27",
        "close": 11.17,
        "volume": 16375932
      },
      {
        "date": "2026-04-03",
        "close": 11.77,
        "volume": 10420483
      },
      {
        "date": "2026-04-10",
        "close": 11.69,
        "volume": 16420388
      },
      {
        "date": "2026-04-17",
        "close": 14.99,
        "volume": 20163143
      },
      {
        "date": "2026-04-24",
        "close": 13.59,
        "volume": 13904282
      },
      {
        "date": "2026-05-01",
        "close": 14.24,
        "volume": 14760541
      },
      {
        "date": "2026-05-08",
        "close": 15.19,
        "volume": 30297929
      },
      {
        "date": "2026-05-15",
        "close": 13.54,
        "volume": 18189305
      },
      {
        "date": "2026-05-22",
        "close": 12.76,
        "volume": 15295909
      },
      {
        "date": "2026-05-29",
        "close": 15.12,
        "volume": 14976894
      },
      {
        "date": "2026-06-05",
        "close": 14.56,
        "volume": 25895655
      },
      {
        "date": "2026-06-12",
        "close": 15.42,
        "volume": 18655275
      },
      {
        "date": "2026-06-19",
        "close": 15.62,
        "volume": 14019738
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "volume": 24541397
      },
      {
        "date": "2026-07-03",
        "close": 17.79,
        "volume": 20328905
      },
      {
        "date": "2026-07-10",
        "close": 17.99,
        "volume": 17639702
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "volume": 11734249
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "volume": 9319199
      },
      {
        "date": "2026-07-31",
        "close": 19.27,
        "volume": 21418934
      },
      {
        "date": "2026-08-07",
        "close": 21.28,
        "volume": 18469729
      }
    ],
    "sharemaestro_context": {
      "trend": 15.177667,
      "fair_value": 16.697436,
      "market_activity": 32.774623,
      "market_dynamics": 1.295824,
      "relative_strength": -12.404801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.046154,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.060254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.131244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.273504,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.439832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.30743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.32637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.123377
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.144231
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.091222
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.062445
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.662801
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.099759
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.046127
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.359893
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.57164
      }
    ]
  }
}