{
  "ticker": {
    "uuid": "b306392e-73c3-4db8-aab1-a2f27f3f43e2",
    "symbol": "STRA",
    "name": "Strategic Education Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.05797,
    "boundary_margin": 0.130859,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357714,
    "volatility_stability": 1.0813,
    "risk_context": 0.2796,
    "current_regime": {
      "move": 0.035122,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.744,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.987693,
        "direction_boundary": 63.410542,
        "core_momentum": 0.087953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266609
      },
      {
        "date": "2023-08-25",
        "close": 72.102552,
        "direction_boundary": 60.455193,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263184
      },
      {
        "date": "2023-09-01",
        "close": 73.245841,
        "direction_boundary": 56.416172,
        "core_momentum": 0.298313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258533
      },
      {
        "date": "2023-09-08",
        "close": 71.100565,
        "direction_boundary": 58.038622,
        "core_momentum": 0.225056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260194
      },
      {
        "date": "2023-09-15",
        "close": 70.924114,
        "direction_boundary": 57.272465,
        "core_momentum": 0.238363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260163
      },
      {
        "date": "2023-09-22",
        "close": 70.27403,
        "direction_boundary": 56.145764,
        "core_momentum": 0.251635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254994
      },
      {
        "date": "2023-09-29",
        "close": 69.88398,
        "direction_boundary": 55.352567,
        "core_momentum": 0.262525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250945
      },
      {
        "date": "2023-10-06",
        "close": 72.855791,
        "direction_boundary": 55.253417,
        "core_momentum": 0.318575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259171
      },
      {
        "date": "2023-10-13",
        "close": 74.75032,
        "direction_boundary": 56.650526,
        "core_momentum": 0.319499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25574
      },
      {
        "date": "2023-10-20",
        "close": 74.852476,
        "direction_boundary": 57.993554,
        "core_momentum": 0.290703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255822
      },
      {
        "date": "2023-10-27",
        "close": 74.50886,
        "direction_boundary": 63.00512,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245662
      },
      {
        "date": "2023-11-03",
        "close": 80.851818,
        "direction_boundary": 67.908523,
        "core_momentum": 0.190599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253256
      },
      {
        "date": "2023-11-10",
        "close": 81.381172,
        "direction_boundary": 70.621619,
        "core_momentum": 0.152355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250728
      },
      {
        "date": "2023-11-17",
        "close": 83.062102,
        "direction_boundary": 71.946619,
        "core_momentum": 0.154496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24707
      },
      {
        "date": "2023-11-24",
        "close": 84.380843,
        "direction_boundary": 73.226551,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245961
      },
      {
        "date": "2023-12-01",
        "close": 83.997549,
        "direction_boundary": 73.680585,
        "core_momentum": 0.140023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245093
      },
      {
        "date": "2023-12-08",
        "close": 85.128735,
        "direction_boundary": 72.064225,
        "core_momentum": 0.18129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239744
      },
      {
        "date": "2023-12-15",
        "close": 85.325056,
        "direction_boundary": 72.66355,
        "core_momentum": 0.174248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      },
      {
        "date": "2023-12-22",
        "close": 87.671565,
        "direction_boundary": 73.962086,
        "core_momentum": 0.185358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2023-12-29",
        "close": 86.353407,
        "direction_boundary": 71.119835,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206032
      },
      {
        "date": "2024-01-05",
        "close": 84.268659,
        "direction_boundary": 77.340096,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2024-01-12",
        "close": 86.05425,
        "direction_boundary": 81.453642,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196832
      },
      {
        "date": "2024-01-19",
        "close": 88.438154,
        "direction_boundary": 80.854317,
        "core_momentum": 0.093796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2024-01-26",
        "close": 89.662826,
        "direction_boundary": 84.277731,
        "core_momentum": 0.063897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166749
      },
      {
        "date": "2024-02-02",
        "close": 89.821753,
        "direction_boundary": 88.808987,
        "core_momentum": 0.011404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2024-02-09",
        "close": 92.037381,
        "direction_boundary": 84.450264,
        "core_momentum": 0.089841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2024-02-16",
        "close": 89.139302,
        "direction_boundary": 85.512703,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2024-02-23",
        "close": 89.111256,
        "direction_boundary": 80.146025,
        "core_momentum": 0.111861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2024-03-01",
        "close": 101.572996,
        "direction_boundary": 76.813417,
        "core_momentum": 0.322334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2024-03-08",
        "close": 97.571777,
        "direction_boundary": 77.947465,
        "core_momentum": 0.251763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243233
      },
      {
        "date": "2024-03-15",
        "close": 95.145882,
        "direction_boundary": 77.44446,
        "core_momentum": 0.228569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2024-03-22",
        "close": 97.47775,
        "direction_boundary": 80.014357,
        "core_momentum": 0.218253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246758
      },
      {
        "date": "2024-03-29",
        "close": 97.900871,
        "direction_boundary": 82.154415,
        "core_momentum": 0.191669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245681
      },
      {
        "date": "2024-04-05",
        "close": 97.299099,
        "direction_boundary": 82.629983,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243455
      },
      {
        "date": "2024-04-12",
        "close": 92.569543,
        "direction_boundary": 85.803486,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256593
      },
      {
        "date": "2024-04-19",
        "close": 92.249851,
        "direction_boundary": 84.980387,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2024-04-26",
        "close": 113.829039,
        "direction_boundary": 80.48078,
        "core_momentum": 0.414363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379322
      },
      {
        "date": "2024-05-03",
        "close": 113.443528,
        "direction_boundary": 75.094055,
        "core_momentum": 0.510686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2024-05-10",
        "close": 113.537555,
        "direction_boundary": 73.457003,
        "core_momentum": 0.545633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368456
      },
      {
        "date": "2024-05-17",
        "close": 111.976707,
        "direction_boundary": 71.353528,
        "core_momentum": 0.569323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370099
      },
      {
        "date": "2024-05-24",
        "close": 108.502482,
        "direction_boundary": 73.162342,
        "core_momentum": 0.483037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374786
      },
      {
        "date": "2024-05-31",
        "close": 107.198184,
        "direction_boundary": 72.277648,
        "core_momentum": 0.483144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375503
      },
      {
        "date": "2024-06-07",
        "close": 104.636845,
        "direction_boundary": 70.139638,
        "core_momentum": 0.491836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378306
      },
      {
        "date": "2024-06-14",
        "close": 102.217278,
        "direction_boundary": 69.089064,
        "core_momentum": 0.4795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380742
      },
      {
        "date": "2024-06-21",
        "close": 102.151118,
        "direction_boundary": 64.50893,
        "core_momentum": 0.583519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379744
      },
      {
        "date": "2024-06-28",
        "close": 104.589588,
        "direction_boundary": 62.518369,
        "core_momentum": 0.672942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379254
      },
      {
        "date": "2024-07-05",
        "close": 103.304193,
        "direction_boundary": 60.140754,
        "core_momentum": 0.717707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377594
      },
      {
        "date": "2024-07-12",
        "close": 105.147223,
        "direction_boundary": 62.481506,
        "core_momentum": 0.682854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377393
      },
      {
        "date": "2024-07-19",
        "close": 111.404073,
        "direction_boundary": 63.412278,
        "core_momentum": 0.756822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382889
      },
      {
        "date": "2024-07-26",
        "close": 113.823641,
        "direction_boundary": 69.162788,
        "core_momentum": 0.645735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383235
      },
      {
        "date": "2024-08-02",
        "close": 89.637417,
        "direction_boundary": 69.319453,
        "core_momentum": 0.293106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515137
      },
      {
        "date": "2024-08-09",
        "close": 89.448388,
        "direction_boundary": 68.268879,
        "core_momentum": 0.310237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513932
      },
      {
        "date": "2024-08-16",
        "close": 90.506949,
        "direction_boundary": 68.987693,
        "core_momentum": 0.311929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51225
      },
      {
        "date": "2024-08-23",
        "close": 92.047533,
        "direction_boundary": 72.102552,
        "core_momentum": 0.27662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512744
      },
      {
        "date": "2024-08-30",
        "close": 91.206355,
        "direction_boundary": 73.245841,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477492
      },
      {
        "date": "2024-09-06",
        "close": 87.756581,
        "direction_boundary": 71.100565,
        "core_momentum": 0.23426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477251
      },
      {
        "date": "2024-09-13",
        "close": 89.545008,
        "direction_boundary": 70.924114,
        "core_momentum": 0.262547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477385
      },
      {
        "date": "2024-09-20",
        "close": 88.688846,
        "direction_boundary": 70.27403,
        "core_momentum": 0.262043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475925
      },
      {
        "date": "2024-09-27",
        "close": 88.203688,
        "direction_boundary": 69.88398,
        "core_momentum": 0.262145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475792
      },
      {
        "date": "2024-10-04",
        "close": 84.408037,
        "direction_boundary": 72.855791,
        "core_momentum": 0.158563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479014
      },
      {
        "date": "2024-10-11",
        "close": 83.218924,
        "direction_boundary": 74.75032,
        "core_momentum": 0.113292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474945
      },
      {
        "date": "2024-10-18",
        "close": 83.846775,
        "direction_boundary": 74.852476,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475218
      },
      {
        "date": "2024-10-25",
        "close": 81.668319,
        "direction_boundary": 74.50886,
        "core_momentum": 0.096089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362041
      },
      {
        "date": "2024-11-01",
        "close": 82.410326,
        "direction_boundary": 80.851818,
        "core_momentum": 0.019276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363095
      },
      {
        "date": "2024-11-08",
        "close": 95.043469,
        "direction_boundary": 81.381172,
        "core_momentum": 0.16788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421835
      },
      {
        "date": "2024-11-15",
        "close": 90.905354,
        "direction_boundary": 83.062102,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424986
      },
      {
        "date": "2024-11-22",
        "close": 94.55831,
        "direction_boundary": 84.380843,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428507
      },
      {
        "date": "2024-11-29",
        "close": 93.997049,
        "direction_boundary": 83.997549,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428397
      },
      {
        "date": "2024-12-06",
        "close": 93.923507,
        "direction_boundary": 85.128735,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427535
      },
      {
        "date": "2024-12-13",
        "close": 94.756128,
        "direction_boundary": 85.325056,
        "core_momentum": 0.110531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42697
      },
      {
        "date": "2024-12-20",
        "close": 88.717231,
        "direction_boundary": 87.671565,
        "core_momentum": 0.011927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435761
      },
      {
        "date": "2024-12-27",
        "close": 88.822505,
        "direction_boundary": 86.353407,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433881
      },
      {
        "date": "2025-01-03",
        "close": 88.583246,
        "direction_boundary": 84.268659,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433818
      },
      {
        "date": "2025-01-10",
        "close": 87.568788,
        "direction_boundary": 86.05425,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432529
      },
      {
        "date": "2025-01-17",
        "close": 92.813345,
        "direction_boundary": 88.438154,
        "core_momentum": 0.049472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432638
      },
      {
        "date": "2025-01-24",
        "close": 92.296546,
        "direction_boundary": 89.662826,
        "core_momentum": 0.029374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430695
      },
      {
        "date": "2025-01-31",
        "close": 94.00964,
        "direction_boundary": 89.821753,
        "core_momentum": 0.046624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274329
      },
      {
        "date": "2025-02-07",
        "close": 95.282498,
        "direction_boundary": 92.037381,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-02-14",
        "close": 97.981339,
        "direction_boundary": 89.139302,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276735
      },
      {
        "date": "2025-02-21",
        "close": 97.349696,
        "direction_boundary": 89.111256,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276296
      },
      {
        "date": "2025-02-28",
        "close": 77.070104,
        "direction_boundary": 101.572996,
        "core_momentum": -0.241234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428209
      },
      {
        "date": "2025-03-07",
        "close": 79.749805,
        "direction_boundary": 97.571777,
        "core_momentum": -0.182655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429189
      },
      {
        "date": "2025-03-14",
        "close": 77.024174,
        "direction_boundary": 95.145882,
        "core_momentum": -0.190462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429845
      },
      {
        "date": "2025-03-21",
        "close": 79.405272,
        "direction_boundary": 97.47775,
        "core_momentum": -0.185401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432714
      },
      {
        "date": "2025-03-28",
        "close": 82.576855,
        "direction_boundary": 97.900871,
        "core_momentum": -0.156526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436869
      },
      {
        "date": "2025-04-04",
        "close": 78.152062,
        "direction_boundary": 97.299099,
        "core_momentum": -0.196785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439237
      },
      {
        "date": "2025-04-11",
        "close": 74.990119,
        "direction_boundary": 92.569543,
        "core_momentum": -0.189905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442222
      },
      {
        "date": "2025-04-18",
        "close": 77.188055,
        "direction_boundary": 92.249851,
        "core_momentum": -0.163272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444324
      },
      {
        "date": "2025-04-25",
        "close": 78.017101,
        "direction_boundary": 113.829039,
        "core_momentum": -0.314612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443432
      },
      {
        "date": "2025-05-02",
        "close": 81.612848,
        "direction_boundary": 113.443528,
        "core_momentum": -0.280586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447976
      },
      {
        "date": "2025-05-09",
        "close": 86.047281,
        "direction_boundary": 113.537555,
        "core_momentum": -0.242125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406011
      },
      {
        "date": "2025-05-16",
        "close": 87.040209,
        "direction_boundary": 111.976707,
        "core_momentum": -0.222694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402195
      },
      {
        "date": "2025-05-23",
        "close": 84.909753,
        "direction_boundary": 108.502482,
        "core_momentum": -0.21744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398922
      },
      {
        "date": "2025-05-30",
        "close": 88.549574,
        "direction_boundary": 107.198184,
        "core_momentum": -0.173964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40399
      },
      {
        "date": "2025-06-06",
        "close": 86.783048,
        "direction_boundary": 104.636845,
        "core_momentum": -0.170626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404737
      },
      {
        "date": "2025-06-13",
        "close": 81.483468,
        "direction_boundary": 102.217278,
        "core_momentum": -0.202841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412706
      },
      {
        "date": "2025-06-20",
        "close": 83.66736,
        "direction_boundary": 102.151118,
        "core_momentum": -0.180945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405635
      },
      {
        "date": "2025-06-27",
        "close": 83.366469,
        "direction_boundary": 104.589588,
        "core_momentum": -0.202918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405608
      },
      {
        "date": "2025-07-04",
        "close": 80.998158,
        "direction_boundary": 103.304193,
        "core_momentum": -0.215926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407256
      },
      {
        "date": "2025-07-11",
        "close": 77.863059,
        "direction_boundary": 105.147223,
        "core_momentum": -0.259485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410199
      },
      {
        "date": "2025-07-18",
        "close": 77.076857,
        "direction_boundary": 111.404073,
        "core_momentum": -0.308133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400137
      },
      {
        "date": "2025-07-25",
        "close": 76.096532,
        "direction_boundary": 113.823641,
        "core_momentum": -0.331452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400206
      },
      {
        "date": "2025-08-01",
        "close": 72.679953,
        "direction_boundary": 89.637417,
        "core_momentum": -0.189178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401846
      },
      {
        "date": "2025-08-08",
        "close": 75.05797,
        "direction_boundary": 89.448388,
        "core_momentum": -0.16088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404854
      },
      {
        "date": "2025-08-15",
        "close": 76.038295,
        "direction_boundary": 90.506949,
        "core_momentum": -0.159862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402637
      },
      {
        "date": "2025-08-22",
        "close": 79.624732,
        "direction_boundary": 92.047533,
        "core_momentum": -0.134961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410023
      },
      {
        "date": "2025-08-29",
        "close": 78.959858,
        "direction_boundary": 91.206355,
        "core_momentum": -0.134272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249378
      },
      {
        "date": "2025-09-05",
        "close": 80.134307,
        "direction_boundary": 87.756581,
        "core_momentum": -0.086857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245626
      },
      {
        "date": "2025-09-12",
        "close": 80.97515,
        "direction_boundary": 89.545008,
        "core_momentum": -0.095704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240709
      },
      {
        "date": "2025-09-19",
        "close": 80.183193,
        "direction_boundary": 88.688846,
        "core_momentum": -0.095904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237624
      },
      {
        "date": "2025-09-26",
        "close": 83.175031,
        "direction_boundary": 88.203688,
        "core_momentum": -0.057012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236822
      },
      {
        "date": "2025-10-03",
        "close": 83.458571,
        "direction_boundary": 84.408037,
        "core_momentum": -0.011249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222966
      },
      {
        "date": "2025-10-10",
        "close": 76.770935,
        "direction_boundary": 83.218924,
        "core_momentum": -0.077482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246059
      },
      {
        "date": "2025-10-17",
        "close": 78.687275,
        "direction_boundary": 83.846775,
        "core_momentum": -0.061535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245164
      },
      {
        "date": "2025-10-24",
        "close": 82.14842,
        "direction_boundary": 81.668319,
        "core_momentum": 0.005879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251807
      },
      {
        "date": "2025-10-31",
        "close": 74.287514,
        "direction_boundary": 82.410326,
        "core_momentum": -0.098565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281256
      },
      {
        "date": "2025-11-07",
        "close": 74.326623,
        "direction_boundary": 95.043469,
        "core_momentum": -0.217972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269328
      },
      {
        "date": "2025-11-14",
        "close": 78.257076,
        "direction_boundary": 90.905354,
        "core_momentum": -0.139137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279936
      },
      {
        "date": "2025-11-21",
        "close": 76.340736,
        "direction_boundary": 94.55831,
        "core_momentum": -0.19266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279938
      },
      {
        "date": "2025-11-28",
        "close": 76.282072,
        "direction_boundary": 93.997049,
        "core_momentum": -0.188463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272034
      },
      {
        "date": "2025-12-05",
        "close": 78.975357,
        "direction_boundary": 93.923507,
        "core_momentum": -0.159152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2025-12-12",
        "close": 79.576342,
        "direction_boundary": 94.756128,
        "core_momentum": -0.160198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263515
      },
      {
        "date": "2025-12-19",
        "close": 79.231514,
        "direction_boundary": 88.717231,
        "core_momentum": -0.106921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260564
      },
      {
        "date": "2025-12-26",
        "close": 79.950726,
        "direction_boundary": 88.822505,
        "core_momentum": -0.099882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261007
      },
      {
        "date": "2026-01-02",
        "close": 77.418707,
        "direction_boundary": 88.583246,
        "core_momentum": -0.126034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2026-01-09",
        "close": 82.088657,
        "direction_boundary": 87.568788,
        "core_momentum": -0.062581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268699
      },
      {
        "date": "2026-01-16",
        "close": 82.67979,
        "direction_boundary": 92.813345,
        "core_momentum": -0.109182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268202
      },
      {
        "date": "2026-01-23",
        "close": 84.354666,
        "direction_boundary": 92.296546,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268275
      },
      {
        "date": "2026-01-30",
        "close": 83.763533,
        "direction_boundary": 94.00964,
        "core_momentum": -0.10899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259069
      },
      {
        "date": "2026-02-06",
        "close": 80.157623,
        "direction_boundary": 95.282498,
        "core_momentum": -0.158737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264827
      },
      {
        "date": "2026-02-13",
        "close": 74.019693,
        "direction_boundary": 97.981339,
        "core_momentum": -0.244553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287691
      },
      {
        "date": "2026-02-20",
        "close": 74.995062,
        "direction_boundary": 97.349696,
        "core_momentum": -0.229632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280428
      },
      {
        "date": "2026-02-27",
        "close": 81.064026,
        "direction_boundary": 77.070104,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301386
      },
      {
        "date": "2026-03-06",
        "close": 81.241366,
        "direction_boundary": 79.749805,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300742
      },
      {
        "date": "2026-03-13",
        "close": 80.147408,
        "direction_boundary": 77.024174,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301001
      },
      {
        "date": "2026-03-20",
        "close": 80.107712,
        "direction_boundary": 79.405272,
        "core_momentum": 0.008846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300694
      },
      {
        "date": "2026-03-27",
        "close": 80.842099,
        "direction_boundary": 82.576855,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296374
      },
      {
        "date": "2026-04-03",
        "close": 83.045259,
        "direction_boundary": 78.152062,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298865
      },
      {
        "date": "2026-04-10",
        "close": 80.574147,
        "direction_boundary": 74.990119,
        "core_momentum": 0.074464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277516
      },
      {
        "date": "2026-04-17",
        "close": 82.578824,
        "direction_boundary": 77.188055,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277503
      },
      {
        "date": "2026-04-24",
        "close": 72.97225,
        "direction_boundary": 78.017101,
        "core_momentum": -0.064663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320924
      },
      {
        "date": "2026-05-01",
        "close": 77.646523,
        "direction_boundary": 81.612848,
        "core_momentum": -0.048599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302318
      },
      {
        "date": "2026-05-08",
        "close": 79.571808,
        "direction_boundary": 86.047281,
        "core_momentum": -0.075255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303954
      },
      {
        "date": "2026-05-15",
        "close": 78.192351,
        "direction_boundary": 87.040209,
        "core_momentum": -0.101653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296727
      },
      {
        "date": "2026-05-22",
        "close": 78.5,
        "direction_boundary": 84.909753,
        "core_momentum": -0.075489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294599
      },
      {
        "date": "2026-05-29",
        "close": 76.75,
        "direction_boundary": 88.549574,
        "core_momentum": -0.133254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296413
      },
      {
        "date": "2026-06-05",
        "close": 81.58,
        "direction_boundary": 86.783048,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304671
      },
      {
        "date": "2026-06-12",
        "close": 77.41,
        "direction_boundary": 81.483468,
        "core_momentum": -0.049991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313429
      },
      {
        "date": "2026-06-19",
        "close": 75.33,
        "direction_boundary": 83.66736,
        "core_momentum": -0.099649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315509
      },
      {
        "date": "2026-06-26",
        "close": 78.85,
        "direction_boundary": 83.366469,
        "core_momentum": -0.054176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32208
      },
      {
        "date": "2026-07-03",
        "close": 80.98,
        "direction_boundary": 80.998158,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320849
      },
      {
        "date": "2026-07-10",
        "close": 84.18,
        "direction_boundary": 77.863059,
        "core_momentum": 0.081129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314951
      },
      {
        "date": "2026-07-17",
        "close": 76.53,
        "direction_boundary": 77.076857,
        "core_momentum": -0.007095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341811
      },
      {
        "date": "2026-07-24",
        "close": 75.64,
        "direction_boundary": 76.096532,
        "core_momentum": -0.005999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340366
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "direction_boundary": 72.679953,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360091
      },
      {
        "date": "2026-08-07",
        "close": 84.88,
        "direction_boundary": 75.05797,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.987693,
        "volume": 613924
      },
      {
        "date": "2023-08-25",
        "close": 72.102552,
        "volume": 641094
      },
      {
        "date": "2023-09-01",
        "close": 73.245841,
        "volume": 577868
      },
      {
        "date": "2023-09-08",
        "close": 71.100565,
        "volume": 426989
      },
      {
        "date": "2023-09-15",
        "close": 70.924114,
        "volume": 1150633
      },
      {
        "date": "2023-09-22",
        "close": 70.27403,
        "volume": 377499
      },
      {
        "date": "2023-09-29",
        "close": 69.88398,
        "volume": 520384
      },
      {
        "date": "2023-10-06",
        "close": 72.855791,
        "volume": 571362
      },
      {
        "date": "2023-10-13",
        "close": 74.75032,
        "volume": 566270
      },
      {
        "date": "2023-10-20",
        "close": 74.852476,
        "volume": 781679
      },
      {
        "date": "2023-10-27",
        "close": 74.50886,
        "volume": 397668
      },
      {
        "date": "2023-11-03",
        "close": 80.851818,
        "volume": 715531
      },
      {
        "date": "2023-11-10",
        "close": 81.381172,
        "volume": 564963
      },
      {
        "date": "2023-11-17",
        "close": 83.062102,
        "volume": 463205
      },
      {
        "date": "2023-11-24",
        "close": 84.380843,
        "volume": 218081
      },
      {
        "date": "2023-12-01",
        "close": 83.997549,
        "volume": 403849
      },
      {
        "date": "2023-12-08",
        "close": 85.128735,
        "volume": 369875
      },
      {
        "date": "2023-12-15",
        "close": 85.325056,
        "volume": 805488
      },
      {
        "date": "2023-12-22",
        "close": 87.671565,
        "volume": 378333
      },
      {
        "date": "2023-12-29",
        "close": 86.353407,
        "volume": 249560
      },
      {
        "date": "2024-01-05",
        "close": 84.268659,
        "volume": 346177
      },
      {
        "date": "2024-01-12",
        "close": 86.05425,
        "volume": 434191
      },
      {
        "date": "2024-01-19",
        "close": 88.438154,
        "volume": 254604
      },
      {
        "date": "2024-01-26",
        "close": 89.662826,
        "volume": 374121
      },
      {
        "date": "2024-02-02",
        "close": 89.821753,
        "volume": 297110
      },
      {
        "date": "2024-02-09",
        "close": 92.037381,
        "volume": 312395
      },
      {
        "date": "2024-02-16",
        "close": 89.139302,
        "volume": 429716
      },
      {
        "date": "2024-02-23",
        "close": 89.111256,
        "volume": 205155
      },
      {
        "date": "2024-03-01",
        "close": 101.572996,
        "volume": 545871
      },
      {
        "date": "2024-03-08",
        "close": 97.571777,
        "volume": 465360
      },
      {
        "date": "2024-03-15",
        "close": 95.145882,
        "volume": 694742
      },
      {
        "date": "2024-03-22",
        "close": 97.47775,
        "volume": 546062
      },
      {
        "date": "2024-03-29",
        "close": 97.900871,
        "volume": 368876
      },
      {
        "date": "2024-04-05",
        "close": 97.299099,
        "volume": 519874
      },
      {
        "date": "2024-04-12",
        "close": 92.569543,
        "volume": 421362
      },
      {
        "date": "2024-04-19",
        "close": 92.249851,
        "volume": 510294
      },
      {
        "date": "2024-04-26",
        "close": 113.829039,
        "volume": 1155782
      },
      {
        "date": "2024-05-03",
        "close": 113.443528,
        "volume": 1127494
      },
      {
        "date": "2024-05-10",
        "close": 113.537555,
        "volume": 590993
      },
      {
        "date": "2024-05-17",
        "close": 111.976707,
        "volume": 668111
      },
      {
        "date": "2024-05-24",
        "close": 108.502482,
        "volume": 682029
      },
      {
        "date": "2024-05-31",
        "close": 107.198184,
        "volume": 631901
      },
      {
        "date": "2024-06-07",
        "close": 104.636845,
        "volume": 747648
      },
      {
        "date": "2024-06-14",
        "close": 102.217278,
        "volume": 1017440
      },
      {
        "date": "2024-06-21",
        "close": 102.151118,
        "volume": 478568
      },
      {
        "date": "2024-06-28",
        "close": 104.589588,
        "volume": 865102
      },
      {
        "date": "2024-07-05",
        "close": 103.304193,
        "volume": 404684
      },
      {
        "date": "2024-07-12",
        "close": 105.147223,
        "volume": 591018
      },
      {
        "date": "2024-07-19",
        "close": 111.404073,
        "volume": 831783
      },
      {
        "date": "2024-07-26",
        "close": 113.823641,
        "volume": 492834
      },
      {
        "date": "2024-08-02",
        "close": 89.637417,
        "volume": 1033332
      },
      {
        "date": "2024-08-09",
        "close": 89.448388,
        "volume": 665489
      },
      {
        "date": "2024-08-16",
        "close": 90.506949,
        "volume": 446400
      },
      {
        "date": "2024-08-23",
        "close": 92.047533,
        "volume": 585615
      },
      {
        "date": "2024-08-30",
        "close": 91.206355,
        "volume": 941954
      },
      {
        "date": "2024-09-06",
        "close": 87.756581,
        "volume": 452347
      },
      {
        "date": "2024-09-13",
        "close": 89.545008,
        "volume": 721932
      },
      {
        "date": "2024-09-20",
        "close": 88.688846,
        "volume": 1341009
      },
      {
        "date": "2024-09-27",
        "close": 88.203688,
        "volume": 778549
      },
      {
        "date": "2024-10-04",
        "close": 84.408037,
        "volume": 778985
      },
      {
        "date": "2024-10-11",
        "close": 83.218924,
        "volume": 723827
      },
      {
        "date": "2024-10-18",
        "close": 83.846775,
        "volume": 535286
      },
      {
        "date": "2024-10-25",
        "close": 81.668319,
        "volume": 412068
      },
      {
        "date": "2024-11-01",
        "close": 82.410326,
        "volume": 464631
      },
      {
        "date": "2024-11-08",
        "close": 95.043469,
        "volume": 1321430
      },
      {
        "date": "2024-11-15",
        "close": 90.905354,
        "volume": 837315
      },
      {
        "date": "2024-11-22",
        "close": 94.55831,
        "volume": 662820
      },
      {
        "date": "2024-11-29",
        "close": 93.997049,
        "volume": 668277
      },
      {
        "date": "2024-12-06",
        "close": 93.923507,
        "volume": 567642
      },
      {
        "date": "2024-12-13",
        "close": 94.756128,
        "volume": 505212
      },
      {
        "date": "2024-12-20",
        "close": 88.717231,
        "volume": 1096745
      },
      {
        "date": "2024-12-27",
        "close": 88.822505,
        "volume": 279912
      },
      {
        "date": "2025-01-03",
        "close": 88.583246,
        "volume": 315370
      },
      {
        "date": "2025-01-10",
        "close": 87.568788,
        "volume": 394332
      },
      {
        "date": "2025-01-17",
        "close": 92.813345,
        "volume": 588076
      },
      {
        "date": "2025-01-24",
        "close": 92.296546,
        "volume": 332988
      },
      {
        "date": "2025-01-31",
        "close": 94.00964,
        "volume": 414872
      },
      {
        "date": "2025-02-07",
        "close": 95.282498,
        "volume": 470812
      },
      {
        "date": "2025-02-14",
        "close": 97.981339,
        "volume": 388543
      },
      {
        "date": "2025-02-21",
        "close": 97.349696,
        "volume": 435806
      },
      {
        "date": "2025-02-28",
        "close": 77.070104,
        "volume": 908957
      },
      {
        "date": "2025-03-07",
        "close": 79.749805,
        "volume": 959320
      },
      {
        "date": "2025-03-14",
        "close": 77.024174,
        "volume": 991007
      },
      {
        "date": "2025-03-21",
        "close": 79.405272,
        "volume": 1158813
      },
      {
        "date": "2025-03-28",
        "close": 82.576855,
        "volume": 665029
      },
      {
        "date": "2025-04-04",
        "close": 78.152062,
        "volume": 1292216
      },
      {
        "date": "2025-04-11",
        "close": 74.990119,
        "volume": 1388190
      },
      {
        "date": "2025-04-18",
        "close": 77.188055,
        "volume": 978746
      },
      {
        "date": "2025-04-25",
        "close": 78.017101,
        "volume": 1202592
      },
      {
        "date": "2025-05-02",
        "close": 81.612848,
        "volume": 1167238
      },
      {
        "date": "2025-05-09",
        "close": 86.047281,
        "volume": 1132890
      },
      {
        "date": "2025-05-16",
        "close": 87.040209,
        "volume": 1012309
      },
      {
        "date": "2025-05-23",
        "close": 84.909753,
        "volume": 653786
      },
      {
        "date": "2025-05-30",
        "close": 88.549574,
        "volume": 589024
      },
      {
        "date": "2025-06-06",
        "close": 86.783048,
        "volume": 656901
      },
      {
        "date": "2025-06-13",
        "close": 81.483468,
        "volume": 916516
      },
      {
        "date": "2025-06-20",
        "close": 83.66736,
        "volume": 744199
      },
      {
        "date": "2025-06-27",
        "close": 83.366469,
        "volume": 1022346
      },
      {
        "date": "2025-07-04",
        "close": 80.998158,
        "volume": 567156
      },
      {
        "date": "2025-07-11",
        "close": 77.863059,
        "volume": 977765
      },
      {
        "date": "2025-07-18",
        "close": 77.076857,
        "volume": 796532
      },
      {
        "date": "2025-07-25",
        "close": 76.096532,
        "volume": 1049560
      },
      {
        "date": "2025-08-01",
        "close": 72.679953,
        "volume": 1275940
      },
      {
        "date": "2025-08-08",
        "close": 75.05797,
        "volume": 966065
      },
      {
        "date": "2025-08-15",
        "close": 76.038295,
        "volume": 636650
      },
      {
        "date": "2025-08-22",
        "close": 79.624732,
        "volume": 611359
      },
      {
        "date": "2025-08-29",
        "close": 78.959858,
        "volume": 649384
      },
      {
        "date": "2025-09-05",
        "close": 80.134307,
        "volume": 619807
      },
      {
        "date": "2025-09-12",
        "close": 80.97515,
        "volume": 829745
      },
      {
        "date": "2025-09-19",
        "close": 80.183193,
        "volume": 1337996
      },
      {
        "date": "2025-09-26",
        "close": 83.175031,
        "volume": 723282
      },
      {
        "date": "2025-10-03",
        "close": 83.458571,
        "volume": 607064
      },
      {
        "date": "2025-10-10",
        "close": 76.770935,
        "volume": 707706
      },
      {
        "date": "2025-10-17",
        "close": 78.687275,
        "volume": 685389
      },
      {
        "date": "2025-10-24",
        "close": 82.14842,
        "volume": 503530
      },
      {
        "date": "2025-10-31",
        "close": 74.287514,
        "volume": 680147
      },
      {
        "date": "2025-11-07",
        "close": 74.326623,
        "volume": 1023621
      },
      {
        "date": "2025-11-14",
        "close": 78.257076,
        "volume": 770134
      },
      {
        "date": "2025-11-21",
        "close": 76.340736,
        "volume": 620209
      },
      {
        "date": "2025-11-28",
        "close": 76.282072,
        "volume": 699310
      },
      {
        "date": "2025-12-05",
        "close": 78.975357,
        "volume": 998037
      },
      {
        "date": "2025-12-12",
        "close": 79.576342,
        "volume": 911786
      },
      {
        "date": "2025-12-19",
        "close": 79.231514,
        "volume": 1188600
      },
      {
        "date": "2025-12-26",
        "close": 79.950726,
        "volume": 546592
      },
      {
        "date": "2026-01-02",
        "close": 77.418707,
        "volume": 454042
      },
      {
        "date": "2026-01-09",
        "close": 82.088657,
        "volume": 1871321
      },
      {
        "date": "2026-01-16",
        "close": 82.67979,
        "volume": 625531
      },
      {
        "date": "2026-01-23",
        "close": 84.354666,
        "volume": 486087
      },
      {
        "date": "2026-01-30",
        "close": 83.763533,
        "volume": 776017
      },
      {
        "date": "2026-02-06",
        "close": 80.157623,
        "volume": 1143403
      },
      {
        "date": "2026-02-13",
        "close": 74.019693,
        "volume": 1116395
      },
      {
        "date": "2026-02-20",
        "close": 74.995062,
        "volume": 1131122
      },
      {
        "date": "2026-02-27",
        "close": 81.064026,
        "volume": 2011515
      },
      {
        "date": "2026-03-06",
        "close": 81.241366,
        "volume": 2078749
      },
      {
        "date": "2026-03-13",
        "close": 80.147408,
        "volume": 1711100
      },
      {
        "date": "2026-03-20",
        "close": 80.107712,
        "volume": 1809180
      },
      {
        "date": "2026-03-27",
        "close": 80.842099,
        "volume": 1568031
      },
      {
        "date": "2026-04-03",
        "close": 83.045259,
        "volume": 1021984
      },
      {
        "date": "2026-04-10",
        "close": 80.574147,
        "volume": 1360495
      },
      {
        "date": "2026-04-17",
        "close": 82.578824,
        "volume": 1110830
      },
      {
        "date": "2026-04-24",
        "close": 72.97225,
        "volume": 2136746
      },
      {
        "date": "2026-05-01",
        "close": 77.646523,
        "volume": 1668685
      },
      {
        "date": "2026-05-08",
        "close": 79.571808,
        "volume": 1468172
      },
      {
        "date": "2026-05-15",
        "close": 78.192351,
        "volume": 1365327
      },
      {
        "date": "2026-05-22",
        "close": 78.5,
        "volume": 1202821
      },
      {
        "date": "2026-05-29",
        "close": 76.75,
        "volume": 1026170
      },
      {
        "date": "2026-06-05",
        "close": 81.58,
        "volume": 1031480
      },
      {
        "date": "2026-06-12",
        "close": 77.41,
        "volume": 1125801
      },
      {
        "date": "2026-06-19",
        "close": 75.33,
        "volume": 1432031
      },
      {
        "date": "2026-06-26",
        "close": 78.85,
        "volume": 1840920
      },
      {
        "date": "2026-07-03",
        "close": 80.98,
        "volume": 963429
      },
      {
        "date": "2026-07-10",
        "close": 84.18,
        "volume": 1215969
      },
      {
        "date": "2026-07-17",
        "close": 76.53,
        "volume": 1807133
      },
      {
        "date": "2026-07-24",
        "close": 75.64,
        "volume": 1120643
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "volume": 2347406
      },
      {
        "date": "2026-08-07",
        "close": 84.88,
        "volume": 1547703
      }
    ],
    "sharemaestro_context": {
      "trend": 79.686138,
      "fair_value": 85.332079,
      "market_activity": 6.579283,
      "market_dynamics": 0.559957,
      "relative_strength": -6.718641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008122,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078676,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.099729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.095741
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.545108
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.020983
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.011797
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.005617
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.109737
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.011629
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035122
      }
    ]
  }
}