{
  "ticker": {
    "uuid": "b3068d02-2a62-43b3-a5c6-bb299bb26a0c",
    "symbol": "MSA",
    "name": "MSA Safety",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.055018,
    "boundary_margin": 0.128651,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.229017,
    "volatility_stability": 0.8866,
    "risk_context": 0.4366,
    "current_regime": {
      "move": 0.020602,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.622,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.983966,
        "direction_boundary": 125.221671,
        "core_momentum": 0.349479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23664
      },
      {
        "date": "2023-08-25",
        "close": 174.625797,
        "direction_boundary": 116.41105,
        "core_momentum": 0.500079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227215
      },
      {
        "date": "2023-09-01",
        "close": 179.048296,
        "direction_boundary": 110.524561,
        "core_momentum": 0.619986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227939
      },
      {
        "date": "2023-09-08",
        "close": 166.042085,
        "direction_boundary": 117.185085,
        "core_momentum": 0.416922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255238
      },
      {
        "date": "2023-09-15",
        "close": 166.816265,
        "direction_boundary": 112.359311,
        "core_momentum": 0.484668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248709
      },
      {
        "date": "2023-09-22",
        "close": 158.774478,
        "direction_boundary": 106.444154,
        "core_momentum": 0.491622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262476
      },
      {
        "date": "2023-09-29",
        "close": 152.56169,
        "direction_boundary": 104.42784,
        "core_momentum": 0.460929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269339
      },
      {
        "date": "2023-10-06",
        "close": 151.652029,
        "direction_boundary": 110.285661,
        "core_momentum": 0.375084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267449
      },
      {
        "date": "2023-10-13",
        "close": 148.090805,
        "direction_boundary": 108.527359,
        "core_momentum": 0.364548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270633
      },
      {
        "date": "2023-10-20",
        "close": 144.684416,
        "direction_boundary": 111.661724,
        "core_momentum": 0.295739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273668
      },
      {
        "date": "2023-10-27",
        "close": 152.513304,
        "direction_boundary": 126.196382,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280488
      },
      {
        "date": "2023-11-03",
        "close": 155.329381,
        "direction_boundary": 125.861922,
        "core_momentum": 0.234125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278449
      },
      {
        "date": "2023-11-10",
        "close": 155.106804,
        "direction_boundary": 132.541558,
        "core_momentum": 0.17025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264916
      },
      {
        "date": "2023-11-17",
        "close": 161.80642,
        "direction_boundary": 132.284953,
        "core_momentum": 0.223166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270051
      },
      {
        "date": "2023-11-24",
        "close": 161.825829,
        "direction_boundary": 136.263952,
        "core_momentum": 0.187591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268104
      },
      {
        "date": "2023-12-01",
        "close": 171.161748,
        "direction_boundary": 135.736615,
        "core_momentum": 0.260984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276707
      },
      {
        "date": "2023-12-08",
        "close": 165.901802,
        "direction_boundary": 128.92917,
        "core_momentum": 0.286767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263835
      },
      {
        "date": "2023-12-15",
        "close": 160.408943,
        "direction_boundary": 124.566653,
        "core_momentum": 0.287736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26096
      },
      {
        "date": "2023-12-22",
        "close": 162.165493,
        "direction_boundary": 134.873699,
        "core_momentum": 0.202351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2613
      },
      {
        "date": "2023-12-29",
        "close": 163.844406,
        "direction_boundary": 138.248658,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242781
      },
      {
        "date": "2024-01-05",
        "close": 156.33297,
        "direction_boundary": 134.471006,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239475
      },
      {
        "date": "2024-01-12",
        "close": 160.234259,
        "direction_boundary": 129.379804,
        "core_momentum": 0.23848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24165
      },
      {
        "date": "2024-01-19",
        "close": 158.08952,
        "direction_boundary": 126.829409,
        "core_momentum": 0.246474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242226
      },
      {
        "date": "2024-01-26",
        "close": 161.175614,
        "direction_boundary": 128.967522,
        "core_momentum": 0.249738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243819
      },
      {
        "date": "2024-02-02",
        "close": 163.679426,
        "direction_boundary": 134.566885,
        "core_momentum": 0.216343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232226
      },
      {
        "date": "2024-02-09",
        "close": 172.830956,
        "direction_boundary": 131.000167,
        "core_momentum": 0.319319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244323
      },
      {
        "date": "2024-02-16",
        "close": 173.641537,
        "direction_boundary": 134.872119,
        "core_momentum": 0.287453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2024-02-23",
        "close": 175.188694,
        "direction_boundary": 129.34063,
        "core_momentum": 0.354475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238974
      },
      {
        "date": "2024-03-01",
        "close": 178.098126,
        "direction_boundary": 130.504648,
        "core_momentum": 0.364688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237484
      },
      {
        "date": "2024-03-08",
        "close": 180.910253,
        "direction_boundary": 128.090033,
        "core_momentum": 0.412368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212017
      },
      {
        "date": "2024-03-15",
        "close": 178.146779,
        "direction_boundary": 124.261281,
        "core_momentum": 0.433647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213578
      },
      {
        "date": "2024-03-22",
        "close": 182.418487,
        "direction_boundary": 124.68456,
        "core_momentum": 0.46304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2024-03-29",
        "close": 188.373579,
        "direction_boundary": 128.426732,
        "core_momentum": 0.466779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2024-04-05",
        "close": 189.560705,
        "direction_boundary": 126.002497,
        "core_momentum": 0.50442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192986
      },
      {
        "date": "2024-04-12",
        "close": 185.172231,
        "direction_boundary": 125.781238,
        "core_momentum": 0.472177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192872
      },
      {
        "date": "2024-04-19",
        "close": 180.384803,
        "direction_boundary": 125.954397,
        "core_momentum": 0.432144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193878
      },
      {
        "date": "2024-04-26",
        "close": 183.693188,
        "direction_boundary": 124.81924,
        "core_momentum": 0.471674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2024-05-03",
        "close": 178.973875,
        "direction_boundary": 129.090511,
        "core_momentum": 0.386422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188621
      },
      {
        "date": "2024-05-10",
        "close": 184.666242,
        "direction_boundary": 138.017852,
        "core_momentum": 0.337988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2024-05-17",
        "close": 184.549791,
        "direction_boundary": 138.625681,
        "core_momentum": 0.331281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184858
      },
      {
        "date": "2024-05-24",
        "close": 183.066758,
        "direction_boundary": 136.232088,
        "core_momentum": 0.343786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2024-05-31",
        "close": 175.622323,
        "direction_boundary": 137.872857,
        "core_momentum": 0.273799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180935
      },
      {
        "date": "2024-06-07",
        "close": 167.065613,
        "direction_boundary": 148.779146,
        "core_momentum": 0.12291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189278
      },
      {
        "date": "2024-06-14",
        "close": 173.68072,
        "direction_boundary": 156.114348,
        "core_momentum": 0.112522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18998
      },
      {
        "date": "2024-06-21",
        "close": 184.091221,
        "direction_boundary": 156.664489,
        "core_momentum": 0.175067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20465
      },
      {
        "date": "2024-06-28",
        "close": 183.125299,
        "direction_boundary": 167.898931,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204963
      },
      {
        "date": "2024-07-05",
        "close": 179.749447,
        "direction_boundary": 158.932611,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194296
      },
      {
        "date": "2024-07-12",
        "close": 188.364698,
        "direction_boundary": 160.486515,
        "core_momentum": 0.17371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201011
      },
      {
        "date": "2024-07-19",
        "close": 185.710849,
        "direction_boundary": 161.316551,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2024-07-26",
        "close": 184.969333,
        "direction_boundary": 161.06561,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200707
      },
      {
        "date": "2024-08-02",
        "close": 177.271221,
        "direction_boundary": 170.041582,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210692
      },
      {
        "date": "2024-08-09",
        "close": 172.695284,
        "direction_boundary": 172.010505,
        "core_momentum": 0.003981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20082
      },
      {
        "date": "2024-08-16",
        "close": 172.940357,
        "direction_boundary": 168.983966,
        "core_momentum": 0.023413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200718
      },
      {
        "date": "2024-08-23",
        "close": 173.106692,
        "direction_boundary": 174.625797,
        "core_momentum": -0.008699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200306
      },
      {
        "date": "2024-08-30",
        "close": 178.69362,
        "direction_boundary": 179.048296,
        "core_momentum": -0.001981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203981
      },
      {
        "date": "2024-09-06",
        "close": 164.15391,
        "direction_boundary": 166.042085,
        "core_momentum": -0.011372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2024-09-13",
        "close": 172.627254,
        "direction_boundary": 166.816265,
        "core_momentum": 0.034835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24503
      },
      {
        "date": "2024-09-20",
        "close": 177.108537,
        "direction_boundary": 158.774478,
        "core_momentum": 0.115472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245437
      },
      {
        "date": "2024-09-27",
        "close": 173.165399,
        "direction_boundary": 152.56169,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242304
      },
      {
        "date": "2024-10-04",
        "close": 168.282953,
        "direction_boundary": 151.652029,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244383
      },
      {
        "date": "2024-10-11",
        "close": 168.781961,
        "direction_boundary": 148.090805,
        "core_momentum": 0.139719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243049
      },
      {
        "date": "2024-10-18",
        "close": 168.596056,
        "direction_boundary": 144.684416,
        "core_momentum": 0.165268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240858
      },
      {
        "date": "2024-10-25",
        "close": 162.539474,
        "direction_boundary": 152.513304,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24337
      },
      {
        "date": "2024-11-01",
        "close": 160.103143,
        "direction_boundary": 155.329381,
        "core_momentum": 0.030733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241923
      },
      {
        "date": "2024-11-08",
        "close": 169.819113,
        "direction_boundary": 155.106804,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252829
      },
      {
        "date": "2024-11-15",
        "close": 168.821098,
        "direction_boundary": 161.80642,
        "core_momentum": 0.043352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252826
      },
      {
        "date": "2024-11-22",
        "close": 171.716072,
        "direction_boundary": 161.825829,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254292
      },
      {
        "date": "2024-11-29",
        "close": 170.567896,
        "direction_boundary": 171.161748,
        "core_momentum": -0.00347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248107
      },
      {
        "date": "2024-12-06",
        "close": 172.775926,
        "direction_boundary": 165.901802,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238489
      },
      {
        "date": "2024-12-13",
        "close": 171.156704,
        "direction_boundary": 160.408943,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232613
      },
      {
        "date": "2024-12-20",
        "close": 162.285328,
        "direction_boundary": 162.165493,
        "core_momentum": 0.000739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227575
      },
      {
        "date": "2024-12-27",
        "close": 164.051753,
        "direction_boundary": 163.844406,
        "core_momentum": 0.001266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228608
      },
      {
        "date": "2025-01-03",
        "close": 161.794655,
        "direction_boundary": 156.33297,
        "core_momentum": 0.034936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228105
      },
      {
        "date": "2025-01-10",
        "close": 153.394326,
        "direction_boundary": 160.234259,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225701
      },
      {
        "date": "2025-01-17",
        "close": 160.793681,
        "direction_boundary": 158.08952,
        "core_momentum": 0.017105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23796
      },
      {
        "date": "2025-01-24",
        "close": 160.715173,
        "direction_boundary": 161.175614,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2025-01-31",
        "close": 161.657266,
        "direction_boundary": 163.679426,
        "core_momentum": -0.012354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232358
      },
      {
        "date": "2025-02-07",
        "close": 162.039992,
        "direction_boundary": 172.830956,
        "core_momentum": -0.062437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2025-02-14",
        "close": 155.798626,
        "direction_boundary": 173.641537,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2025-02-21",
        "close": 155.926612,
        "direction_boundary": 175.188694,
        "core_momentum": -0.10995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235644
      },
      {
        "date": "2025-02-28",
        "close": 161.164202,
        "direction_boundary": 178.098126,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236037
      },
      {
        "date": "2025-03-07",
        "close": 155.542653,
        "direction_boundary": 180.910253,
        "core_momentum": -0.140222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210775
      },
      {
        "date": "2025-03-14",
        "close": 148.060381,
        "direction_boundary": 178.146779,
        "core_momentum": -0.168885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206474
      },
      {
        "date": "2025-03-21",
        "close": 147.528746,
        "direction_boundary": 182.418487,
        "core_momentum": -0.191262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201464
      },
      {
        "date": "2025-03-28",
        "close": 145.717249,
        "direction_boundary": 188.373579,
        "core_momentum": -0.226445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2025-04-04",
        "close": 132.081792,
        "direction_boundary": 189.560705,
        "core_momentum": -0.303222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2025-04-11",
        "close": 141.956422,
        "direction_boundary": 185.172231,
        "core_momentum": -0.233382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261134
      },
      {
        "date": "2025-04-18",
        "close": 141.848126,
        "direction_boundary": 180.384803,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2025-04-25",
        "close": 151.043445,
        "direction_boundary": 183.693188,
        "core_momentum": -0.177741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274397
      },
      {
        "date": "2025-05-02",
        "close": 154.587679,
        "direction_boundary": 178.973875,
        "core_momentum": -0.136256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276103
      },
      {
        "date": "2025-05-09",
        "close": 155.119314,
        "direction_boundary": 184.666242,
        "core_momentum": -0.160002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262257
      },
      {
        "date": "2025-05-16",
        "close": 157.544235,
        "direction_boundary": 184.549791,
        "core_momentum": -0.146332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26354
      },
      {
        "date": "2025-05-23",
        "close": 155.825463,
        "direction_boundary": 183.066758,
        "core_momentum": -0.148805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262217
      },
      {
        "date": "2025-05-30",
        "close": 160.981779,
        "direction_boundary": 175.622323,
        "core_momentum": -0.083364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266937
      },
      {
        "date": "2025-06-06",
        "close": 163.095671,
        "direction_boundary": 167.065613,
        "core_momentum": -0.023763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266958
      },
      {
        "date": "2025-06-13",
        "close": 160.191539,
        "direction_boundary": 173.68072,
        "core_momentum": -0.077667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267682
      },
      {
        "date": "2025-06-20",
        "close": 162.838843,
        "direction_boundary": 184.091221,
        "core_momentum": -0.115445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258576
      },
      {
        "date": "2025-06-27",
        "close": 165.288587,
        "direction_boundary": 183.125299,
        "core_momentum": -0.097402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258978
      },
      {
        "date": "2025-07-04",
        "close": 173.62562,
        "direction_boundary": 179.749447,
        "core_momentum": -0.034069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26674
      },
      {
        "date": "2025-07-11",
        "close": 170.66222,
        "direction_boundary": 188.364698,
        "core_momentum": -0.09398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256057
      },
      {
        "date": "2025-07-18",
        "close": 172.78599,
        "direction_boundary": 185.710849,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248817
      },
      {
        "date": "2025-07-25",
        "close": 177.833648,
        "direction_boundary": 184.969333,
        "core_momentum": -0.038578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251351
      },
      {
        "date": "2025-08-01",
        "close": 173.092208,
        "direction_boundary": 177.271221,
        "core_momentum": -0.023574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254948
      },
      {
        "date": "2025-08-08",
        "close": 172.055018,
        "direction_boundary": 172.695284,
        "core_momentum": -0.003707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25523
      },
      {
        "date": "2025-08-15",
        "close": 168.064306,
        "direction_boundary": 172.940357,
        "core_momentum": -0.028195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250984
      },
      {
        "date": "2025-08-22",
        "close": 174.356437,
        "direction_boundary": 173.106692,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255294
      },
      {
        "date": "2025-08-29",
        "close": 169.045284,
        "direction_boundary": 178.69362,
        "core_momentum": -0.053994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256302
      },
      {
        "date": "2025-09-05",
        "close": 168.906559,
        "direction_boundary": 164.15391,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250647
      },
      {
        "date": "2025-09-12",
        "close": 167.717495,
        "direction_boundary": 172.627254,
        "core_momentum": -0.028441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239562
      },
      {
        "date": "2025-09-19",
        "close": 169.411912,
        "direction_boundary": 177.108537,
        "core_momentum": -0.043457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239353
      },
      {
        "date": "2025-09-26",
        "close": 169.322732,
        "direction_boundary": 173.165399,
        "core_momentum": -0.022191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238166
      },
      {
        "date": "2025-10-03",
        "close": 172.414299,
        "direction_boundary": 168.282953,
        "core_momentum": 0.02455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185322
      },
      {
        "date": "2025-10-10",
        "close": 169.015557,
        "direction_boundary": 168.781961,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166918
      },
      {
        "date": "2025-10-17",
        "close": 163.56568,
        "direction_boundary": 168.596056,
        "core_momentum": -0.029837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175469
      },
      {
        "date": "2025-10-24",
        "close": 166.667155,
        "direction_boundary": 162.539474,
        "core_momentum": 0.025395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156271
      },
      {
        "date": "2025-10-31",
        "close": 155.59895,
        "direction_boundary": 160.103143,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183114
      },
      {
        "date": "2025-11-07",
        "close": 157.511362,
        "direction_boundary": 169.819113,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183823
      },
      {
        "date": "2025-11-14",
        "close": 155.390864,
        "direction_boundary": 168.821098,
        "core_momentum": -0.079553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183522
      },
      {
        "date": "2025-11-21",
        "close": 154.953395,
        "direction_boundary": 171.716072,
        "core_momentum": -0.097619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182942
      },
      {
        "date": "2025-11-28",
        "close": 160.372041,
        "direction_boundary": 170.567896,
        "core_momentum": -0.059776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2025-12-05",
        "close": 161.396116,
        "direction_boundary": 172.775926,
        "core_momentum": -0.065865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182882
      },
      {
        "date": "2025-12-12",
        "close": 161.465713,
        "direction_boundary": 171.156704,
        "core_momentum": -0.056621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181119
      },
      {
        "date": "2025-12-19",
        "close": 159.169002,
        "direction_boundary": 162.285328,
        "core_momentum": -0.019203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180671
      },
      {
        "date": "2025-12-26",
        "close": 162.917314,
        "direction_boundary": 164.051753,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182493
      },
      {
        "date": "2026-01-02",
        "close": 161.306633,
        "direction_boundary": 161.794655,
        "core_momentum": -0.003016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1681
      },
      {
        "date": "2026-01-09",
        "close": 172.979093,
        "direction_boundary": 153.394326,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194498
      },
      {
        "date": "2026-01-16",
        "close": 183.577766,
        "direction_boundary": 160.793681,
        "core_momentum": 0.141698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210542
      },
      {
        "date": "2026-01-23",
        "close": 180.346464,
        "direction_boundary": 160.715173,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2026-01-30",
        "close": 176.130856,
        "direction_boundary": 161.657266,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207889
      },
      {
        "date": "2026-02-06",
        "close": 192.018923,
        "direction_boundary": 162.039992,
        "core_momentum": 0.185009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239082
      },
      {
        "date": "2026-02-13",
        "close": 201.30519,
        "direction_boundary": 155.798626,
        "core_momentum": 0.292086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242778
      },
      {
        "date": "2026-02-20",
        "close": 196.440531,
        "direction_boundary": 155.926612,
        "core_momentum": 0.259827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242585
      },
      {
        "date": "2026-02-27",
        "close": 194.795718,
        "direction_boundary": 161.164202,
        "core_momentum": 0.208679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237955
      },
      {
        "date": "2026-03-06",
        "close": 182.853378,
        "direction_boundary": 155.542653,
        "core_momentum": 0.175584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256298
      },
      {
        "date": "2026-03-13",
        "close": 176.662899,
        "direction_boundary": 148.060381,
        "core_momentum": 0.193181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261224
      },
      {
        "date": "2026-03-20",
        "close": 169.605155,
        "direction_boundary": 147.528746,
        "core_momentum": 0.149641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267522
      },
      {
        "date": "2026-03-27",
        "close": 164.740496,
        "direction_boundary": 145.717249,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270561
      },
      {
        "date": "2026-04-03",
        "close": 164.600936,
        "direction_boundary": 132.081792,
        "core_momentum": 0.246205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269151
      },
      {
        "date": "2026-04-10",
        "close": 171.688585,
        "direction_boundary": 141.956422,
        "core_momentum": 0.209446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274501
      },
      {
        "date": "2026-04-17",
        "close": 172.665505,
        "direction_boundary": 141.848126,
        "core_momentum": 0.217256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270296
      },
      {
        "date": "2026-04-24",
        "close": 169.316067,
        "direction_boundary": 151.043445,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270792
      },
      {
        "date": "2026-05-01",
        "close": 165.26883,
        "direction_boundary": 154.587679,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254548
      },
      {
        "date": "2026-05-08",
        "close": 169.405784,
        "direction_boundary": 155.119314,
        "core_momentum": 0.0921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256106
      },
      {
        "date": "2026-05-15",
        "close": 171.24,
        "direction_boundary": 157.544235,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25522
      },
      {
        "date": "2026-05-22",
        "close": 170.95,
        "direction_boundary": 155.825463,
        "core_momentum": 0.097061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255167
      },
      {
        "date": "2026-05-29",
        "close": 165.8,
        "direction_boundary": 160.981779,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255491
      },
      {
        "date": "2026-06-05",
        "close": 161.3,
        "direction_boundary": 163.095671,
        "core_momentum": -0.01101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258446
      },
      {
        "date": "2026-06-12",
        "close": 159.89,
        "direction_boundary": 160.191539,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2026-06-19",
        "close": 164.39,
        "direction_boundary": 162.838843,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260765
      },
      {
        "date": "2026-06-26",
        "close": 170.46,
        "direction_boundary": 165.288587,
        "core_momentum": 0.031287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263565
      },
      {
        "date": "2026-07-03",
        "close": 171.48,
        "direction_boundary": 173.62562,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263078
      },
      {
        "date": "2026-07-10",
        "close": 170.61,
        "direction_boundary": 170.66222,
        "core_momentum": -0.000306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244486
      },
      {
        "date": "2026-07-17",
        "close": 171.03,
        "direction_boundary": 172.78599,
        "core_momentum": -0.010163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228783
      },
      {
        "date": "2026-07-24",
        "close": 174.64,
        "direction_boundary": 177.833648,
        "core_momentum": -0.017959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229977
      },
      {
        "date": "2026-07-31",
        "close": 190.27,
        "direction_boundary": 173.092208,
        "core_momentum": 0.099241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257073
      },
      {
        "date": "2026-08-07",
        "close": 194.19,
        "direction_boundary": 172.055018,
        "core_momentum": 0.128651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.983966,
        "volume": 754572
      },
      {
        "date": "2023-08-25",
        "close": 174.625797,
        "volume": 472335
      },
      {
        "date": "2023-09-01",
        "close": 179.048296,
        "volume": 345140
      },
      {
        "date": "2023-09-08",
        "close": 166.042085,
        "volume": 437368
      },
      {
        "date": "2023-09-15",
        "close": 166.816265,
        "volume": 747630
      },
      {
        "date": "2023-09-22",
        "close": 158.774478,
        "volume": 400246
      },
      {
        "date": "2023-09-29",
        "close": 152.56169,
        "volume": 651024
      },
      {
        "date": "2023-10-06",
        "close": 151.652029,
        "volume": 551912
      },
      {
        "date": "2023-10-13",
        "close": 148.090805,
        "volume": 549763
      },
      {
        "date": "2023-10-20",
        "close": 144.684416,
        "volume": 623467
      },
      {
        "date": "2023-10-27",
        "close": 152.513304,
        "volume": 786021
      },
      {
        "date": "2023-11-03",
        "close": 155.329381,
        "volume": 495608
      },
      {
        "date": "2023-11-10",
        "close": 155.106804,
        "volume": 386401
      },
      {
        "date": "2023-11-17",
        "close": 161.80642,
        "volume": 615590
      },
      {
        "date": "2023-11-24",
        "close": 161.825829,
        "volume": 252420
      },
      {
        "date": "2023-12-01",
        "close": 171.161748,
        "volume": 723526
      },
      {
        "date": "2023-12-08",
        "close": 165.901802,
        "volume": 509561
      },
      {
        "date": "2023-12-15",
        "close": 160.408943,
        "volume": 995632
      },
      {
        "date": "2023-12-22",
        "close": 162.165493,
        "volume": 850082
      },
      {
        "date": "2023-12-29",
        "close": 163.844406,
        "volume": 418929
      },
      {
        "date": "2024-01-05",
        "close": 156.33297,
        "volume": 916883
      },
      {
        "date": "2024-01-12",
        "close": 160.234259,
        "volume": 516048
      },
      {
        "date": "2024-01-19",
        "close": 158.08952,
        "volume": 336580
      },
      {
        "date": "2024-01-26",
        "close": 161.175614,
        "volume": 639350
      },
      {
        "date": "2024-02-02",
        "close": 163.679426,
        "volume": 812841
      },
      {
        "date": "2024-02-09",
        "close": 172.830956,
        "volume": 789234
      },
      {
        "date": "2024-02-16",
        "close": 173.641537,
        "volume": 1129686
      },
      {
        "date": "2024-02-23",
        "close": 175.188694,
        "volume": 617249
      },
      {
        "date": "2024-03-01",
        "close": 178.098126,
        "volume": 644372
      },
      {
        "date": "2024-03-08",
        "close": 180.910253,
        "volume": 478457
      },
      {
        "date": "2024-03-15",
        "close": 178.146779,
        "volume": 771637
      },
      {
        "date": "2024-03-22",
        "close": 182.418487,
        "volume": 676408
      },
      {
        "date": "2024-03-29",
        "close": 188.373579,
        "volume": 498603
      },
      {
        "date": "2024-04-05",
        "close": 189.560705,
        "volume": 801207
      },
      {
        "date": "2024-04-12",
        "close": 185.172231,
        "volume": 462815
      },
      {
        "date": "2024-04-19",
        "close": 180.384803,
        "volume": 455775
      },
      {
        "date": "2024-04-26",
        "close": 183.693188,
        "volume": 496615
      },
      {
        "date": "2024-05-03",
        "close": 178.973875,
        "volume": 1114388
      },
      {
        "date": "2024-05-10",
        "close": 184.666242,
        "volume": 821920
      },
      {
        "date": "2024-05-17",
        "close": 184.549791,
        "volume": 726933
      },
      {
        "date": "2024-05-24",
        "close": 183.066758,
        "volume": 638302
      },
      {
        "date": "2024-05-31",
        "close": 175.622323,
        "volume": 691608
      },
      {
        "date": "2024-06-07",
        "close": 167.065613,
        "volume": 760737
      },
      {
        "date": "2024-06-14",
        "close": 173.68072,
        "volume": 740283
      },
      {
        "date": "2024-06-21",
        "close": 184.091221,
        "volume": 1172124
      },
      {
        "date": "2024-06-28",
        "close": 183.125299,
        "volume": 1249946
      },
      {
        "date": "2024-07-05",
        "close": 179.749447,
        "volume": 660309
      },
      {
        "date": "2024-07-12",
        "close": 188.364698,
        "volume": 667304
      },
      {
        "date": "2024-07-19",
        "close": 185.710849,
        "volume": 769611
      },
      {
        "date": "2024-07-26",
        "close": 184.969333,
        "volume": 889011
      },
      {
        "date": "2024-08-02",
        "close": 177.271221,
        "volume": 607532
      },
      {
        "date": "2024-08-09",
        "close": 172.695284,
        "volume": 465724
      },
      {
        "date": "2024-08-16",
        "close": 172.940357,
        "volume": 581529
      },
      {
        "date": "2024-08-23",
        "close": 173.106692,
        "volume": 493468
      },
      {
        "date": "2024-08-30",
        "close": 178.69362,
        "volume": 515393
      },
      {
        "date": "2024-09-06",
        "close": 164.15391,
        "volume": 408956
      },
      {
        "date": "2024-09-13",
        "close": 172.627254,
        "volume": 1376237
      },
      {
        "date": "2024-09-20",
        "close": 177.108537,
        "volume": 1449526
      },
      {
        "date": "2024-09-27",
        "close": 173.165399,
        "volume": 748217
      },
      {
        "date": "2024-10-04",
        "close": 168.282953,
        "volume": 656379
      },
      {
        "date": "2024-10-11",
        "close": 168.781961,
        "volume": 591922
      },
      {
        "date": "2024-10-18",
        "close": 168.596056,
        "volume": 759489
      },
      {
        "date": "2024-10-25",
        "close": 162.539474,
        "volume": 865111
      },
      {
        "date": "2024-11-01",
        "close": 160.103143,
        "volume": 999468
      },
      {
        "date": "2024-11-08",
        "close": 169.819113,
        "volume": 871799
      },
      {
        "date": "2024-11-15",
        "close": 168.821098,
        "volume": 797298
      },
      {
        "date": "2024-11-22",
        "close": 171.716072,
        "volume": 938174
      },
      {
        "date": "2024-11-29",
        "close": 170.567896,
        "volume": 664543
      },
      {
        "date": "2024-12-06",
        "close": 172.775926,
        "volume": 1047237
      },
      {
        "date": "2024-12-13",
        "close": 171.156704,
        "volume": 1016239
      },
      {
        "date": "2024-12-20",
        "close": 162.285328,
        "volume": 1599204
      },
      {
        "date": "2024-12-27",
        "close": 164.051753,
        "volume": 792955
      },
      {
        "date": "2025-01-03",
        "close": 161.794655,
        "volume": 405173
      },
      {
        "date": "2025-01-10",
        "close": 153.394326,
        "volume": 678071
      },
      {
        "date": "2025-01-17",
        "close": 160.793681,
        "volume": 563064
      },
      {
        "date": "2025-01-24",
        "close": 160.715173,
        "volume": 489218
      },
      {
        "date": "2025-01-31",
        "close": 161.657266,
        "volume": 719770
      },
      {
        "date": "2025-02-07",
        "close": 162.039992,
        "volume": 592231
      },
      {
        "date": "2025-02-14",
        "close": 155.798626,
        "volume": 709122
      },
      {
        "date": "2025-02-21",
        "close": 155.926612,
        "volume": 601190
      },
      {
        "date": "2025-02-28",
        "close": 161.164202,
        "volume": 1120889
      },
      {
        "date": "2025-03-07",
        "close": 155.542653,
        "volume": 818505
      },
      {
        "date": "2025-03-14",
        "close": 148.060381,
        "volume": 784677
      },
      {
        "date": "2025-03-21",
        "close": 147.528746,
        "volume": 1326392
      },
      {
        "date": "2025-03-28",
        "close": 145.717249,
        "volume": 930930
      },
      {
        "date": "2025-04-04",
        "close": 132.081792,
        "volume": 1022121
      },
      {
        "date": "2025-04-11",
        "close": 141.956422,
        "volume": 1814782
      },
      {
        "date": "2025-04-18",
        "close": 141.848126,
        "volume": 924805
      },
      {
        "date": "2025-04-25",
        "close": 151.043445,
        "volume": 1311760
      },
      {
        "date": "2025-05-02",
        "close": 154.587679,
        "volume": 1572193
      },
      {
        "date": "2025-05-09",
        "close": 155.119314,
        "volume": 1061012
      },
      {
        "date": "2025-05-16",
        "close": 157.544235,
        "volume": 1126700
      },
      {
        "date": "2025-05-23",
        "close": 155.825463,
        "volume": 1081766
      },
      {
        "date": "2025-05-30",
        "close": 160.981779,
        "volume": 1152017
      },
      {
        "date": "2025-06-06",
        "close": 163.095671,
        "volume": 1161036
      },
      {
        "date": "2025-06-13",
        "close": 160.191539,
        "volume": 764768
      },
      {
        "date": "2025-06-20",
        "close": 162.838843,
        "volume": 1483948
      },
      {
        "date": "2025-06-27",
        "close": 165.288587,
        "volume": 1167963
      },
      {
        "date": "2025-07-04",
        "close": 173.62562,
        "volume": 725601
      },
      {
        "date": "2025-07-11",
        "close": 170.66222,
        "volume": 875627
      },
      {
        "date": "2025-07-18",
        "close": 172.78599,
        "volume": 792445
      },
      {
        "date": "2025-07-25",
        "close": 177.833648,
        "volume": 989585
      },
      {
        "date": "2025-08-01",
        "close": 173.092208,
        "volume": 1065101
      },
      {
        "date": "2025-08-08",
        "close": 172.055018,
        "volume": 1258907
      },
      {
        "date": "2025-08-15",
        "close": 168.064306,
        "volume": 1580376
      },
      {
        "date": "2025-08-22",
        "close": 174.356437,
        "volume": 798335
      },
      {
        "date": "2025-08-29",
        "close": 169.045284,
        "volume": 926476
      },
      {
        "date": "2025-09-05",
        "close": 168.906559,
        "volume": 772857
      },
      {
        "date": "2025-09-12",
        "close": 167.717495,
        "volume": 1330393
      },
      {
        "date": "2025-09-19",
        "close": 169.411912,
        "volume": 1958884
      },
      {
        "date": "2025-09-26",
        "close": 169.322732,
        "volume": 956773
      },
      {
        "date": "2025-10-03",
        "close": 172.414299,
        "volume": 980757
      },
      {
        "date": "2025-10-10",
        "close": 169.015557,
        "volume": 694400
      },
      {
        "date": "2025-10-17",
        "close": 163.56568,
        "volume": 1087710
      },
      {
        "date": "2025-10-24",
        "close": 166.667155,
        "volume": 1053079
      },
      {
        "date": "2025-10-31",
        "close": 155.59895,
        "volume": 2138497
      },
      {
        "date": "2025-11-07",
        "close": 157.511362,
        "volume": 1188449
      },
      {
        "date": "2025-11-14",
        "close": 155.390864,
        "volume": 924901
      },
      {
        "date": "2025-11-21",
        "close": 154.953395,
        "volume": 935475
      },
      {
        "date": "2025-11-28",
        "close": 160.372041,
        "volume": 916773
      },
      {
        "date": "2025-12-05",
        "close": 161.396116,
        "volume": 1623128
      },
      {
        "date": "2025-12-12",
        "close": 161.465713,
        "volume": 1459451
      },
      {
        "date": "2025-12-19",
        "close": 159.169002,
        "volume": 1313660
      },
      {
        "date": "2025-12-26",
        "close": 162.917314,
        "volume": 923881
      },
      {
        "date": "2026-01-02",
        "close": 161.306633,
        "volume": 976090
      },
      {
        "date": "2026-01-09",
        "close": 172.979093,
        "volume": 1038206
      },
      {
        "date": "2026-01-16",
        "close": 183.577766,
        "volume": 1156633
      },
      {
        "date": "2026-01-23",
        "close": 180.346464,
        "volume": 838260
      },
      {
        "date": "2026-01-30",
        "close": 176.130856,
        "volume": 1355469
      },
      {
        "date": "2026-02-06",
        "close": 192.018923,
        "volume": 1059293
      },
      {
        "date": "2026-02-13",
        "close": 201.30519,
        "volume": 1085281
      },
      {
        "date": "2026-02-20",
        "close": 196.440531,
        "volume": 1014595
      },
      {
        "date": "2026-02-27",
        "close": 194.795718,
        "volume": 1038716
      },
      {
        "date": "2026-03-06",
        "close": 182.853378,
        "volume": 823807
      },
      {
        "date": "2026-03-13",
        "close": 176.662899,
        "volume": 829978
      },
      {
        "date": "2026-03-20",
        "close": 169.605155,
        "volume": 1074888
      },
      {
        "date": "2026-03-27",
        "close": 164.740496,
        "volume": 1062621
      },
      {
        "date": "2026-04-03",
        "close": 164.600936,
        "volume": 1147835
      },
      {
        "date": "2026-04-10",
        "close": 171.688585,
        "volume": 989362
      },
      {
        "date": "2026-04-17",
        "close": 172.665505,
        "volume": 1526601
      },
      {
        "date": "2026-04-24",
        "close": 169.316067,
        "volume": 913920
      },
      {
        "date": "2026-05-01",
        "close": 165.26883,
        "volume": 1234322
      },
      {
        "date": "2026-05-08",
        "close": 169.405784,
        "volume": 1777452
      },
      {
        "date": "2026-05-15",
        "close": 171.24,
        "volume": 1767185
      },
      {
        "date": "2026-05-22",
        "close": 170.95,
        "volume": 1042485
      },
      {
        "date": "2026-05-29",
        "close": 165.8,
        "volume": 1756513
      },
      {
        "date": "2026-06-05",
        "close": 161.3,
        "volume": 1565111
      },
      {
        "date": "2026-06-12",
        "close": 159.89,
        "volume": 2014012
      },
      {
        "date": "2026-06-19",
        "close": 164.39,
        "volume": 1803661
      },
      {
        "date": "2026-06-26",
        "close": 170.46,
        "volume": 1631586
      },
      {
        "date": "2026-07-03",
        "close": 171.48,
        "volume": 1375930
      },
      {
        "date": "2026-07-10",
        "close": 170.61,
        "volume": 1343299
      },
      {
        "date": "2026-07-17",
        "close": 171.03,
        "volume": 967611
      },
      {
        "date": "2026-07-24",
        "close": 174.64,
        "volume": 1311283
      },
      {
        "date": "2026-07-31",
        "close": 190.27,
        "volume": 1649846
      },
      {
        "date": "2026-08-07",
        "close": 194.19,
        "volume": 2151035
      }
    ],
    "sharemaestro_context": {
      "trend": 175.589103,
      "fair_value": 168.243482,
      "market_activity": 42.655064,
      "market_dynamics": 0.82985,
      "relative_strength": 1.145009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.013652,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00746,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112593,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.109055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.009571
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.019713
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.036682
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.041503
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.008741
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.036924
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.018428
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020602
      }
    ]
  }
}