{
  "ticker": {
    "uuid": "b309d90c-cf8b-4611-987a-e98f323e131b",
    "symbol": "4528",
    "name": "Ono Pharmaceutical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2380.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1641.687134,
    "boundary_margin": 0.450033,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265774,
    "volatility_stability": 0.8811,
    "risk_context": 0.3763,
    "current_regime": {
      "move": 0.317239,
      "interruption": -0.159554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2474.280029,
        "direction_boundary": 2871.956787,
        "core_momentum": -0.138469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21852
      },
      {
        "date": "2023-08-25",
        "close": 2461.337646,
        "direction_boundary": 2908.58667,
        "core_momentum": -0.153769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217433
      },
      {
        "date": "2023-09-01",
        "close": 2471.15625,
        "direction_boundary": 2925.157471,
        "core_momentum": -0.155206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21739
      },
      {
        "date": "2023-09-08",
        "close": 2499.272949,
        "direction_boundary": 2978.35791,
        "core_momentum": -0.160855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217213
      },
      {
        "date": "2023-09-15",
        "close": 2622.005127,
        "direction_boundary": 2931.262451,
        "core_momentum": -0.105503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226529
      },
      {
        "date": "2023-09-22",
        "close": 2561.754883,
        "direction_boundary": 2895.504639,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223959
      },
      {
        "date": "2023-09-29",
        "close": 2596.455811,
        "direction_boundary": 2978.049805,
        "core_momentum": -0.128136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221982
      },
      {
        "date": "2023-10-06",
        "close": 2519.05127,
        "direction_boundary": 3006.236084,
        "core_momentum": -0.162058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224437
      },
      {
        "date": "2023-10-13",
        "close": 2530.367676,
        "direction_boundary": 3068.774414,
        "core_momentum": -0.175447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222867
      },
      {
        "date": "2023-10-20",
        "close": 2382.347656,
        "direction_boundary": 3020.32959,
        "core_momentum": -0.211229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234787
      },
      {
        "date": "2023-10-27",
        "close": 2396.833008,
        "direction_boundary": 3069.655273,
        "core_momentum": -0.219185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2326
      },
      {
        "date": "2023-11-03",
        "close": 2396.833008,
        "direction_boundary": 2981.573486,
        "core_momentum": -0.196118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232407
      },
      {
        "date": "2023-11-10",
        "close": 2391.854004,
        "direction_boundary": 2966.599365,
        "core_momentum": -0.193739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187962
      },
      {
        "date": "2023-11-17",
        "close": 2430.782471,
        "direction_boundary": 3075.820801,
        "core_momentum": -0.209713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182831
      },
      {
        "date": "2023-11-24",
        "close": 2579.254883,
        "direction_boundary": 3148.928711,
        "core_momentum": -0.18091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19887
      },
      {
        "date": "2023-12-01",
        "close": 2451.60498,
        "direction_boundary": 2944.578857,
        "core_momentum": -0.167417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207212
      },
      {
        "date": "2023-12-08",
        "close": 2309.016846,
        "direction_boundary": 3023.852783,
        "core_momentum": -0.236399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2023-12-15",
        "close": 2301.321777,
        "direction_boundary": 3014.163818,
        "core_momentum": -0.236497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218211
      },
      {
        "date": "2023-12-22",
        "close": 2238.4021,
        "direction_boundary": 2926.962402,
        "core_momentum": -0.235247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2023-12-29",
        "close": 2277.783691,
        "direction_boundary": 2715.565918,
        "core_momentum": -0.161212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2024-01-05",
        "close": 2389.590088,
        "direction_boundary": 2537.640381,
        "core_momentum": -0.058342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219319
      },
      {
        "date": "2024-01-12",
        "close": 2410.865479,
        "direction_boundary": 2524.868408,
        "core_momentum": -0.045152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219505
      },
      {
        "date": "2024-01-19",
        "close": 2306.753662,
        "direction_boundary": 2549.53125,
        "core_momentum": -0.095224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228559
      },
      {
        "date": "2024-01-26",
        "close": 2405.433594,
        "direction_boundary": 2559.220459,
        "core_momentum": -0.060091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234417
      },
      {
        "date": "2024-02-02",
        "close": 2294.984619,
        "direction_boundary": 2474.661621,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240413
      },
      {
        "date": "2024-02-09",
        "close": 2275.067627,
        "direction_boundary": 2518.702637,
        "core_momentum": -0.09673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23209
      },
      {
        "date": "2024-02-16",
        "close": 2212.147705,
        "direction_boundary": 2507.692383,
        "core_momentum": -0.117855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234502
      },
      {
        "date": "2024-02-23",
        "close": 2193.588623,
        "direction_boundary": 2466.734619,
        "core_momentum": -0.110732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234569
      },
      {
        "date": "2024-03-01",
        "close": 2251.981689,
        "direction_boundary": 2479.066162,
        "core_momentum": -0.091601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2024-03-08",
        "close": 2201.283936,
        "direction_boundary": 2511.21582,
        "core_momentum": -0.123419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238606
      },
      {
        "date": "2024-03-15",
        "close": 2272.804443,
        "direction_boundary": 2483.9104,
        "core_momentum": -0.084989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232486
      },
      {
        "date": "2024-03-22",
        "close": 2284.573242,
        "direction_boundary": 2403.755859,
        "core_momentum": -0.049582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231484
      },
      {
        "date": "2024-03-29",
        "close": 2251.831055,
        "direction_boundary": 2467.139404,
        "core_momentum": -0.08727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230409
      },
      {
        "date": "2024-04-05",
        "close": 2250.910889,
        "direction_boundary": 2418.046631,
        "core_momentum": -0.06912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227689
      },
      {
        "date": "2024-04-12",
        "close": 2198.47876,
        "direction_boundary": 2467.585693,
        "core_momentum": -0.109057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228838
      },
      {
        "date": "2024-04-19",
        "close": 2058.659424,
        "direction_boundary": 2393.500488,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231551
      },
      {
        "date": "2024-04-26",
        "close": 2115.690674,
        "direction_boundary": 2449.287354,
        "core_momentum": -0.136202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235539
      },
      {
        "date": "2024-05-03",
        "close": 2120.75,
        "direction_boundary": 2463.569092,
        "core_momentum": -0.139155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23566
      },
      {
        "date": "2024-05-10",
        "close": 2109.71167,
        "direction_boundary": 2238.188232,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23563
      },
      {
        "date": "2024-05-17",
        "close": 2082.575684,
        "direction_boundary": 2320.307129,
        "core_momentum": -0.102457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2024-05-24",
        "close": 2066.018066,
        "direction_boundary": 2304.240723,
        "core_momentum": -0.103384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214145
      },
      {
        "date": "2024-05-31",
        "close": 2092.694092,
        "direction_boundary": 2390.376221,
        "core_momentum": -0.124534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2024-06-07",
        "close": 2057.279541,
        "direction_boundary": 2383.235352,
        "core_momentum": -0.13677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2024-06-14",
        "close": 1966.672607,
        "direction_boundary": 2463.569092,
        "core_momentum": -0.201698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200894
      },
      {
        "date": "2024-06-21",
        "close": 1968.512329,
        "direction_boundary": 2435.006104,
        "core_momentum": -0.191578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198628
      },
      {
        "date": "2024-06-28",
        "close": 2020.484741,
        "direction_boundary": 2326.109375,
        "core_momentum": -0.131389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200916
      },
      {
        "date": "2024-07-05",
        "close": 2006.68689,
        "direction_boundary": 2255.59375,
        "core_momentum": -0.110351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186086
      },
      {
        "date": "2024-07-12",
        "close": 2081.655762,
        "direction_boundary": 2264.07373,
        "core_momentum": -0.080571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194549
      },
      {
        "date": "2024-07-19",
        "close": 2082.575684,
        "direction_boundary": 2282.818115,
        "core_momentum": -0.087717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186565
      },
      {
        "date": "2024-07-26",
        "close": 2080.736084,
        "direction_boundary": 2326.55542,
        "core_momentum": -0.105658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2024-08-02",
        "close": 1977.250977,
        "direction_boundary": 2391.715088,
        "core_momentum": -0.173292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17658
      },
      {
        "date": "2024-08-09",
        "close": 1953.794434,
        "direction_boundary": 2494.810059,
        "core_momentum": -0.216856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2024-08-16",
        "close": 1979.550781,
        "direction_boundary": 2474.280029,
        "core_momentum": -0.199949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17562
      },
      {
        "date": "2024-08-23",
        "close": 2041.641602,
        "direction_boundary": 2461.337646,
        "core_momentum": -0.170515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182101
      },
      {
        "date": "2024-08-30",
        "close": 1983.230103,
        "direction_boundary": 2471.15625,
        "core_momentum": -0.197449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180609
      },
      {
        "date": "2024-09-06",
        "close": 1854.908936,
        "direction_boundary": 2499.272949,
        "core_momentum": -0.257821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2024-09-13",
        "close": 1756.023438,
        "direction_boundary": 2622.005127,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201527
      },
      {
        "date": "2024-09-20",
        "close": 1809.835327,
        "direction_boundary": 2561.754883,
        "core_momentum": -0.293517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208151
      },
      {
        "date": "2024-09-27",
        "close": 1824.102905,
        "direction_boundary": 2596.455811,
        "core_momentum": -0.297464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20927
      },
      {
        "date": "2024-10-04",
        "close": 1886.533569,
        "direction_boundary": 2519.05127,
        "core_momentum": -0.251094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2024-10-11",
        "close": 1870.573853,
        "direction_boundary": 2530.367676,
        "core_momentum": -0.26075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2024-10-18",
        "close": 1874.328979,
        "direction_boundary": 2382.347656,
        "core_momentum": -0.213243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197992
      },
      {
        "date": "2024-10-25",
        "close": 1802.040771,
        "direction_boundary": 2396.833008,
        "core_momentum": -0.248158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198739
      },
      {
        "date": "2024-11-01",
        "close": 1838.184937,
        "direction_boundary": 2396.833008,
        "core_momentum": -0.233078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201699
      },
      {
        "date": "2024-11-08",
        "close": 1788.428223,
        "direction_boundary": 2391.854004,
        "core_momentum": -0.252284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203978
      },
      {
        "date": "2024-11-15",
        "close": 1704.404907,
        "direction_boundary": 2430.782471,
        "core_momentum": -0.298825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2024-11-22",
        "close": 1640.565918,
        "direction_boundary": 2579.254883,
        "core_momentum": -0.363938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216103
      },
      {
        "date": "2024-11-29",
        "close": 1626.014526,
        "direction_boundary": 2451.60498,
        "core_momentum": -0.336755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213828
      },
      {
        "date": "2024-12-06",
        "close": 1630.239136,
        "direction_boundary": 2309.016846,
        "core_momentum": -0.293968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214212
      },
      {
        "date": "2024-12-13",
        "close": 1578.135376,
        "direction_boundary": 2301.321777,
        "core_momentum": -0.314248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210658
      },
      {
        "date": "2024-12-20",
        "close": 1507.724731,
        "direction_boundary": 2238.4021,
        "core_momentum": -0.326428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2024-12-27",
        "close": 1531.664307,
        "direction_boundary": 2277.783691,
        "core_momentum": -0.327564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213318
      },
      {
        "date": "2025-01-03",
        "close": 1534.480713,
        "direction_boundary": 2389.590088,
        "core_momentum": -0.357848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213967
      },
      {
        "date": "2025-01-10",
        "close": 1528.8479,
        "direction_boundary": 2410.865479,
        "core_momentum": -0.365851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203292
      },
      {
        "date": "2025-01-17",
        "close": 1519.929321,
        "direction_boundary": 2306.753662,
        "core_momentum": -0.341096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202716
      },
      {
        "date": "2025-01-24",
        "close": 1495.050903,
        "direction_boundary": 2405.433594,
        "core_momentum": -0.378469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202142
      },
      {
        "date": "2025-01-31",
        "close": 1514.296387,
        "direction_boundary": 2294.984619,
        "core_momentum": -0.340171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2025-02-07",
        "close": 1442.947144,
        "direction_boundary": 2275.067627,
        "core_momentum": -0.365756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204198
      },
      {
        "date": "2025-02-14",
        "close": 1427.456787,
        "direction_boundary": 2212.147705,
        "core_momentum": -0.354719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201069
      },
      {
        "date": "2025-02-21",
        "close": 1462.661987,
        "direction_boundary": 2193.588623,
        "core_momentum": -0.33321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198436
      },
      {
        "date": "2025-02-28",
        "close": 1523.684448,
        "direction_boundary": 2251.981689,
        "core_momentum": -0.323403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210342
      },
      {
        "date": "2025-03-07",
        "close": 1538.236084,
        "direction_boundary": 2201.283936,
        "core_momentum": -0.30121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2025-03-14",
        "close": 1534.950195,
        "direction_boundary": 2272.804443,
        "core_momentum": -0.324645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2025-03-21",
        "close": 1579.074097,
        "direction_boundary": 2284.573242,
        "core_momentum": -0.30881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182154
      },
      {
        "date": "2025-03-28",
        "close": 1581.596069,
        "direction_boundary": 2251.831055,
        "core_momentum": -0.29764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181459
      },
      {
        "date": "2025-04-04",
        "close": 1565.732056,
        "direction_boundary": 2250.910889,
        "core_momentum": -0.304401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172507
      },
      {
        "date": "2025-04-11",
        "close": 1564.77063,
        "direction_boundary": 2198.47876,
        "core_momentum": -0.288248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172732
      },
      {
        "date": "2025-04-18",
        "close": 1686.394897,
        "direction_boundary": 2058.659424,
        "core_momentum": -0.180829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206463
      },
      {
        "date": "2025-04-25",
        "close": 1557.559692,
        "direction_boundary": 2115.690674,
        "core_momentum": -0.263806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22669
      },
      {
        "date": "2025-05-02",
        "close": 1602.748047,
        "direction_boundary": 2120.75,
        "core_momentum": -0.244254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228967
      },
      {
        "date": "2025-05-09",
        "close": 1497.468628,
        "direction_boundary": 2109.71167,
        "core_momentum": -0.290202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243253
      },
      {
        "date": "2025-05-16",
        "close": 1458.04895,
        "direction_boundary": 2082.575684,
        "core_momentum": -0.299882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237728
      },
      {
        "date": "2025-05-23",
        "close": 1484.008301,
        "direction_boundary": 2066.018066,
        "core_momentum": -0.281706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23521
      },
      {
        "date": "2025-05-30",
        "close": 1505.160278,
        "direction_boundary": 2092.694092,
        "core_momentum": -0.280755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236391
      },
      {
        "date": "2025-06-06",
        "close": 1443.627075,
        "direction_boundary": 2057.279541,
        "core_momentum": -0.298283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242227
      },
      {
        "date": "2025-06-13",
        "close": 1500.833862,
        "direction_boundary": 1966.672607,
        "core_momentum": -0.236866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2025-06-20",
        "close": 1495.065063,
        "direction_boundary": 1968.512329,
        "core_momentum": -0.24051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237862
      },
      {
        "date": "2025-06-27",
        "close": 1485.450439,
        "direction_boundary": 2020.484741,
        "core_momentum": -0.264805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236852
      },
      {
        "date": "2025-07-04",
        "close": 1523.427979,
        "direction_boundary": 2006.68689,
        "core_momentum": -0.240824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2025-07-11",
        "close": 1550.348755,
        "direction_boundary": 2081.655762,
        "core_momentum": -0.255233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240854
      },
      {
        "date": "2025-07-18",
        "close": 1537.849854,
        "direction_boundary": 2082.575684,
        "core_momentum": -0.261564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240993
      },
      {
        "date": "2025-07-25",
        "close": 1567.655029,
        "direction_boundary": 2080.736084,
        "core_momentum": -0.246586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241054
      },
      {
        "date": "2025-08-01",
        "close": 1577.750244,
        "direction_boundary": 1977.250977,
        "core_momentum": -0.202049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240636
      },
      {
        "date": "2025-08-08",
        "close": 1641.687134,
        "direction_boundary": 1953.794434,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235058
      },
      {
        "date": "2025-08-15",
        "close": 1642.64856,
        "direction_boundary": 1979.550781,
        "core_momentum": -0.170191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23406
      },
      {
        "date": "2025-08-22",
        "close": 1596.979492,
        "direction_boundary": 2041.641602,
        "core_momentum": -0.217796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236875
      },
      {
        "date": "2025-08-29",
        "close": 1593.133545,
        "direction_boundary": 1983.230103,
        "core_momentum": -0.196698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230697
      },
      {
        "date": "2025-09-05",
        "close": 1669.088623,
        "direction_boundary": 1854.908936,
        "core_momentum": -0.100178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238786
      },
      {
        "date": "2025-09-12",
        "close": 1660.435547,
        "direction_boundary": 1756.023438,
        "core_momentum": -0.054434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238959
      },
      {
        "date": "2025-09-19",
        "close": 1644.571533,
        "direction_boundary": 1809.835327,
        "core_momentum": -0.091314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236701
      },
      {
        "date": "2025-09-26",
        "close": 1656.589722,
        "direction_boundary": 1824.102905,
        "core_momentum": -0.091833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236834
      },
      {
        "date": "2025-10-03",
        "close": 1670.369995,
        "direction_boundary": 1886.533569,
        "core_momentum": -0.114582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236363
      },
      {
        "date": "2025-10-10",
        "close": 1777.167358,
        "direction_boundary": 1870.573853,
        "core_momentum": -0.049935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250248
      },
      {
        "date": "2025-10-17",
        "close": 1784.057495,
        "direction_boundary": 1874.328979,
        "core_momentum": -0.048162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229021
      },
      {
        "date": "2025-10-24",
        "close": 1807.188721,
        "direction_boundary": 1802.040771,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2025-10-31",
        "close": 1847.053223,
        "direction_boundary": 1838.184937,
        "core_momentum": 0.004824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2025-11-07",
        "close": 1898.237183,
        "direction_boundary": 1788.428223,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2025-11-14",
        "close": 2007.495361,
        "direction_boundary": 1704.404907,
        "core_momentum": 0.177828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170135
      },
      {
        "date": "2025-11-21",
        "close": 2044.899048,
        "direction_boundary": 1640.565918,
        "core_momentum": 0.24646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2025-11-28",
        "close": 2165.96875,
        "direction_boundary": 1626.014526,
        "core_momentum": 0.332072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2025-12-05",
        "close": 2069.998779,
        "direction_boundary": 1630.239136,
        "core_momentum": 0.269752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2025-12-12",
        "close": 2142.837646,
        "direction_boundary": 1578.135376,
        "core_momentum": 0.357829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182557
      },
      {
        "date": "2025-12-19",
        "close": 2137.423828,
        "direction_boundary": 1507.724731,
        "core_momentum": 0.417649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182312
      },
      {
        "date": "2025-12-26",
        "close": 2159.078613,
        "direction_boundary": 1531.664307,
        "core_momentum": 0.409629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2026-01-02",
        "close": 2138.408203,
        "direction_boundary": 1534.480713,
        "core_momentum": 0.393571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182347
      },
      {
        "date": "2026-01-09",
        "close": 2236.839111,
        "direction_boundary": 1528.8479,
        "core_momentum": 0.463088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187604
      },
      {
        "date": "2026-01-16",
        "close": 2225.027344,
        "direction_boundary": 1519.929321,
        "core_momentum": 0.463902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18698
      },
      {
        "date": "2026-01-23",
        "close": 2251.603516,
        "direction_boundary": 1495.050903,
        "core_momentum": 0.506038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186865
      },
      {
        "date": "2026-01-30",
        "close": 2266.368164,
        "direction_boundary": 1514.296387,
        "core_momentum": 0.496648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186856
      },
      {
        "date": "2026-02-06",
        "close": 2445.512207,
        "direction_boundary": 1442.947144,
        "core_momentum": 0.694804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202995
      },
      {
        "date": "2026-02-13",
        "close": 2496.696289,
        "direction_boundary": 1427.456787,
        "core_momentum": 0.749052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201988
      },
      {
        "date": "2026-02-20",
        "close": 2576.425049,
        "direction_boundary": 1462.661987,
        "core_momentum": 0.761463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192539
      },
      {
        "date": "2026-02-27",
        "close": 2632.530762,
        "direction_boundary": 1523.684448,
        "core_momentum": 0.72774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2026-03-06",
        "close": 2481.439453,
        "direction_boundary": 1538.236084,
        "core_momentum": 0.613172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2026-03-13",
        "close": 2325.918945,
        "direction_boundary": 1534.950195,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240458
      },
      {
        "date": "2026-03-20",
        "close": 2312.630615,
        "direction_boundary": 1579.074097,
        "core_momentum": 0.464549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2026-03-27",
        "close": 2509.0,
        "direction_boundary": 1581.596069,
        "core_momentum": 0.586372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257607
      },
      {
        "date": "2026-04-03",
        "close": 2532.5,
        "direction_boundary": 1565.732056,
        "core_momentum": 0.617454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257549
      },
      {
        "date": "2026-04-10",
        "close": 2509.5,
        "direction_boundary": 1564.77063,
        "core_momentum": 0.603749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250956
      },
      {
        "date": "2026-04-17",
        "close": 2406.5,
        "direction_boundary": 1686.394897,
        "core_momentum": 0.427009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262166
      },
      {
        "date": "2026-04-24",
        "close": 2350.0,
        "direction_boundary": 1557.559692,
        "core_momentum": 0.50877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266668
      },
      {
        "date": "2026-05-01",
        "close": 2315.5,
        "direction_boundary": 1602.748047,
        "core_momentum": 0.444706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268279
      },
      {
        "date": "2026-05-08",
        "close": 2480.5,
        "direction_boundary": 1497.468628,
        "core_momentum": 0.656462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279964
      },
      {
        "date": "2026-05-15",
        "close": 2533.5,
        "direction_boundary": 1458.04895,
        "core_momentum": 0.737596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      },
      {
        "date": "2026-05-22",
        "close": 2482.5,
        "direction_boundary": 1484.008301,
        "core_momentum": 0.672834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275261
      },
      {
        "date": "2026-05-29",
        "close": 2392.5,
        "direction_boundary": 1505.160278,
        "core_momentum": 0.589532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272049
      },
      {
        "date": "2026-06-05",
        "close": 2225.0,
        "direction_boundary": 1443.627075,
        "core_momentum": 0.541257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284252
      },
      {
        "date": "2026-06-12",
        "close": 2212.5,
        "direction_boundary": 1500.833862,
        "core_momentum": 0.47418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280701
      },
      {
        "date": "2026-06-19",
        "close": 2249.0,
        "direction_boundary": 1495.065063,
        "core_momentum": 0.504282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281417
      },
      {
        "date": "2026-06-26",
        "close": 2377.5,
        "direction_boundary": 1485.450439,
        "core_momentum": 0.600525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290949
      },
      {
        "date": "2026-07-03",
        "close": 2419.0,
        "direction_boundary": 1523.427979,
        "core_momentum": 0.587866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290879
      },
      {
        "date": "2026-07-10",
        "close": 2428.0,
        "direction_boundary": 1550.348755,
        "core_momentum": 0.566099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285026
      },
      {
        "date": "2026-07-17",
        "close": 2425.5,
        "direction_boundary": 1537.849854,
        "core_momentum": 0.577202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2026-07-24",
        "close": 2435.0,
        "direction_boundary": 1567.655029,
        "core_momentum": 0.553275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28457
      },
      {
        "date": "2026-07-31",
        "close": 2384.0,
        "direction_boundary": 1577.750244,
        "core_momentum": 0.511012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2026-08-07",
        "close": 2380.5,
        "direction_boundary": 1641.687134,
        "core_momentum": 0.450033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2474.280029,
        "volume": 8501900
      },
      {
        "date": "2023-08-25",
        "close": 2461.337646,
        "volume": 5963800
      },
      {
        "date": "2023-09-01",
        "close": 2471.15625,
        "volume": 5880400
      },
      {
        "date": "2023-09-08",
        "close": 2499.272949,
        "volume": 8919600
      },
      {
        "date": "2023-09-15",
        "close": 2622.005127,
        "volume": 9225200
      },
      {
        "date": "2023-09-22",
        "close": 2561.754883,
        "volume": 7193900
      },
      {
        "date": "2023-09-29",
        "close": 2596.455811,
        "volume": 8893500
      },
      {
        "date": "2023-10-06",
        "close": 2519.05127,
        "volume": 6940500
      },
      {
        "date": "2023-10-13",
        "close": 2530.367676,
        "volume": 6651300
      },
      {
        "date": "2023-10-20",
        "close": 2382.347656,
        "volume": 7194500
      },
      {
        "date": "2023-10-27",
        "close": 2396.833008,
        "volume": 8250000
      },
      {
        "date": "2023-11-03",
        "close": 2396.833008,
        "volume": 15922400
      },
      {
        "date": "2023-11-10",
        "close": 2391.854004,
        "volume": 9067700
      },
      {
        "date": "2023-11-17",
        "close": 2430.782471,
        "volume": 6808500
      },
      {
        "date": "2023-11-24",
        "close": 2579.254883,
        "volume": 5673800
      },
      {
        "date": "2023-12-01",
        "close": 2451.60498,
        "volume": 9053300
      },
      {
        "date": "2023-12-08",
        "close": 2309.016846,
        "volume": 10217200
      },
      {
        "date": "2023-12-15",
        "close": 2301.321777,
        "volume": 7608300
      },
      {
        "date": "2023-12-22",
        "close": 2238.4021,
        "volume": 6841300
      },
      {
        "date": "2023-12-29",
        "close": 2277.783691,
        "volume": 4188700
      },
      {
        "date": "2024-01-05",
        "close": 2389.590088,
        "volume": 2996600
      },
      {
        "date": "2024-01-12",
        "close": 2410.865479,
        "volume": 5068700
      },
      {
        "date": "2024-01-19",
        "close": 2306.753662,
        "volume": 8851800
      },
      {
        "date": "2024-01-26",
        "close": 2405.433594,
        "volume": 8799800
      },
      {
        "date": "2024-02-02",
        "close": 2294.984619,
        "volume": 12765400
      },
      {
        "date": "2024-02-09",
        "close": 2275.067627,
        "volume": 11096500
      },
      {
        "date": "2024-02-16",
        "close": 2212.147705,
        "volume": 10740600
      },
      {
        "date": "2024-02-23",
        "close": 2193.588623,
        "volume": 8890200
      },
      {
        "date": "2024-03-01",
        "close": 2251.981689,
        "volume": 13527300
      },
      {
        "date": "2024-03-08",
        "close": 2201.283936,
        "volume": 12985100
      },
      {
        "date": "2024-03-15",
        "close": 2272.804443,
        "volume": 11464100
      },
      {
        "date": "2024-03-22",
        "close": 2284.573242,
        "volume": 6778500
      },
      {
        "date": "2024-03-29",
        "close": 2251.831055,
        "volume": 6231500
      },
      {
        "date": "2024-04-05",
        "close": 2250.910889,
        "volume": 9578800
      },
      {
        "date": "2024-04-12",
        "close": 2198.47876,
        "volume": 9155700
      },
      {
        "date": "2024-04-19",
        "close": 2058.659424,
        "volume": 10213000
      },
      {
        "date": "2024-04-26",
        "close": 2115.690674,
        "volume": 11542800
      },
      {
        "date": "2024-05-03",
        "close": 2120.75,
        "volume": 8647900
      },
      {
        "date": "2024-05-10",
        "close": 2109.71167,
        "volume": 11819900
      },
      {
        "date": "2024-05-17",
        "close": 2082.575684,
        "volume": 10029800
      },
      {
        "date": "2024-05-24",
        "close": 2066.018066,
        "volume": 7432400
      },
      {
        "date": "2024-05-31",
        "close": 2092.694092,
        "volume": 17596400
      },
      {
        "date": "2024-06-07",
        "close": 2057.279541,
        "volume": 8599600
      },
      {
        "date": "2024-06-14",
        "close": 1966.672607,
        "volume": 9329100
      },
      {
        "date": "2024-06-21",
        "close": 1968.512329,
        "volume": 8897900
      },
      {
        "date": "2024-06-28",
        "close": 2020.484741,
        "volume": 8336800
      },
      {
        "date": "2024-07-05",
        "close": 2006.68689,
        "volume": 7196600
      },
      {
        "date": "2024-07-12",
        "close": 2081.655762,
        "volume": 8937900
      },
      {
        "date": "2024-07-19",
        "close": 2082.575684,
        "volume": 6133100
      },
      {
        "date": "2024-07-26",
        "close": 2080.736084,
        "volume": 5367600
      },
      {
        "date": "2024-08-02",
        "close": 1977.250977,
        "volume": 10842600
      },
      {
        "date": "2024-08-09",
        "close": 1953.794434,
        "volume": 12831000
      },
      {
        "date": "2024-08-16",
        "close": 1979.550781,
        "volume": 5979700
      },
      {
        "date": "2024-08-23",
        "close": 2041.641602,
        "volume": 6874100
      },
      {
        "date": "2024-08-30",
        "close": 1983.230103,
        "volume": 8555500
      },
      {
        "date": "2024-09-06",
        "close": 1854.908936,
        "volume": 10629700
      },
      {
        "date": "2024-09-13",
        "close": 1756.023438,
        "volume": 10609800
      },
      {
        "date": "2024-09-20",
        "close": 1809.835327,
        "volume": 8739800
      },
      {
        "date": "2024-09-27",
        "close": 1824.102905,
        "volume": 9100800
      },
      {
        "date": "2024-10-04",
        "close": 1886.533569,
        "volume": 10260400
      },
      {
        "date": "2024-10-11",
        "close": 1870.573853,
        "volume": 7876200
      },
      {
        "date": "2024-10-18",
        "close": 1874.328979,
        "volume": 5892300
      },
      {
        "date": "2024-10-25",
        "close": 1802.040771,
        "volume": 6176000
      },
      {
        "date": "2024-11-01",
        "close": 1838.184937,
        "volume": 10809500
      },
      {
        "date": "2024-11-08",
        "close": 1788.428223,
        "volume": 10086000
      },
      {
        "date": "2024-11-15",
        "close": 1704.404907,
        "volume": 10280500
      },
      {
        "date": "2024-11-22",
        "close": 1640.565918,
        "volume": 10354500
      },
      {
        "date": "2024-11-29",
        "close": 1626.014526,
        "volume": 11105900
      },
      {
        "date": "2024-12-06",
        "close": 1630.239136,
        "volume": 9438000
      },
      {
        "date": "2024-12-13",
        "close": 1578.135376,
        "volume": 11211900
      },
      {
        "date": "2024-12-20",
        "close": 1507.724731,
        "volume": 12862000
      },
      {
        "date": "2024-12-27",
        "close": 1531.664307,
        "volume": 9665900
      },
      {
        "date": "2025-01-03",
        "close": 1534.480713,
        "volume": 1942800
      },
      {
        "date": "2025-01-10",
        "close": 1528.8479,
        "volume": 11939700
      },
      {
        "date": "2025-01-17",
        "close": 1519.929321,
        "volume": 8065500
      },
      {
        "date": "2025-01-24",
        "close": 1495.050903,
        "volume": 9620300
      },
      {
        "date": "2025-01-31",
        "close": 1514.296387,
        "volume": 9734500
      },
      {
        "date": "2025-02-07",
        "close": 1442.947144,
        "volume": 18019300
      },
      {
        "date": "2025-02-14",
        "close": 1427.456787,
        "volume": 13721700
      },
      {
        "date": "2025-02-21",
        "close": 1462.661987,
        "volume": 10783800
      },
      {
        "date": "2025-02-28",
        "close": 1523.684448,
        "volume": 13594300
      },
      {
        "date": "2025-03-07",
        "close": 1538.236084,
        "volume": 11832300
      },
      {
        "date": "2025-03-14",
        "close": 1534.950195,
        "volume": 18390800
      },
      {
        "date": "2025-03-21",
        "close": 1579.074097,
        "volume": 8573300
      },
      {
        "date": "2025-03-28",
        "close": 1581.596069,
        "volume": 9757200
      },
      {
        "date": "2025-04-04",
        "close": 1565.732056,
        "volume": 13743300
      },
      {
        "date": "2025-04-11",
        "close": 1564.77063,
        "volume": 22246700
      },
      {
        "date": "2025-04-18",
        "close": 1686.394897,
        "volume": 11950600
      },
      {
        "date": "2025-04-25",
        "close": 1557.559692,
        "volume": 10327100
      },
      {
        "date": "2025-05-02",
        "close": 1602.748047,
        "volume": 8976400
      },
      {
        "date": "2025-05-09",
        "close": 1497.468628,
        "volume": 12437300
      },
      {
        "date": "2025-05-16",
        "close": 1458.04895,
        "volume": 18338000
      },
      {
        "date": "2025-05-23",
        "close": 1484.008301,
        "volume": 11849300
      },
      {
        "date": "2025-05-30",
        "close": 1505.160278,
        "volume": 11618500
      },
      {
        "date": "2025-06-06",
        "close": 1443.627075,
        "volume": 11902400
      },
      {
        "date": "2025-06-13",
        "close": 1500.833862,
        "volume": 10948800
      },
      {
        "date": "2025-06-20",
        "close": 1495.065063,
        "volume": 11114900
      },
      {
        "date": "2025-06-27",
        "close": 1485.450439,
        "volume": 8295700
      },
      {
        "date": "2025-07-04",
        "close": 1523.427979,
        "volume": 10062500
      },
      {
        "date": "2025-07-11",
        "close": 1550.348755,
        "volume": 9753800
      },
      {
        "date": "2025-07-18",
        "close": 1537.849854,
        "volume": 13152300
      },
      {
        "date": "2025-07-25",
        "close": 1567.655029,
        "volume": 9093400
      },
      {
        "date": "2025-08-01",
        "close": 1577.750244,
        "volume": 13710800
      },
      {
        "date": "2025-08-08",
        "close": 1641.687134,
        "volume": 15027000
      },
      {
        "date": "2025-08-15",
        "close": 1642.64856,
        "volume": 14999400
      },
      {
        "date": "2025-08-22",
        "close": 1596.979492,
        "volume": 20137100
      },
      {
        "date": "2025-08-29",
        "close": 1593.133545,
        "volume": 59407500
      },
      {
        "date": "2025-09-05",
        "close": 1669.088623,
        "volume": 14978700
      },
      {
        "date": "2025-09-12",
        "close": 1660.435547,
        "volume": 13245800
      },
      {
        "date": "2025-09-19",
        "close": 1644.571533,
        "volume": 9296800
      },
      {
        "date": "2025-09-26",
        "close": 1656.589722,
        "volume": 10997400
      },
      {
        "date": "2025-10-03",
        "close": 1670.369995,
        "volume": 10811900
      },
      {
        "date": "2025-10-10",
        "close": 1777.167358,
        "volume": 19337100
      },
      {
        "date": "2025-10-17",
        "close": 1784.057495,
        "volume": 8530400
      },
      {
        "date": "2025-10-24",
        "close": 1807.188721,
        "volume": 10128000
      },
      {
        "date": "2025-10-31",
        "close": 1847.053223,
        "volume": 17888300
      },
      {
        "date": "2025-11-07",
        "close": 1898.237183,
        "volume": 10006500
      },
      {
        "date": "2025-11-14",
        "close": 2007.495361,
        "volume": 10151500
      },
      {
        "date": "2025-11-21",
        "close": 2044.899048,
        "volume": 10390800
      },
      {
        "date": "2025-11-28",
        "close": 2165.96875,
        "volume": 11396900
      },
      {
        "date": "2025-12-05",
        "close": 2069.998779,
        "volume": 10737800
      },
      {
        "date": "2025-12-12",
        "close": 2142.837646,
        "volume": 8596400
      },
      {
        "date": "2025-12-19",
        "close": 2137.423828,
        "volume": 9090100
      },
      {
        "date": "2025-12-26",
        "close": 2159.078613,
        "volume": 4946000
      },
      {
        "date": "2026-01-02",
        "close": 2138.408203,
        "volume": 2449700
      },
      {
        "date": "2026-01-09",
        "close": 2236.839111,
        "volume": 10677200
      },
      {
        "date": "2026-01-16",
        "close": 2225.027344,
        "volume": 8264100
      },
      {
        "date": "2026-01-23",
        "close": 2251.603516,
        "volume": 7466300
      },
      {
        "date": "2026-01-30",
        "close": 2266.368164,
        "volume": 11916900
      },
      {
        "date": "2026-02-06",
        "close": 2445.512207,
        "volume": 13045700
      },
      {
        "date": "2026-02-13",
        "close": 2496.696289,
        "volume": 8261100
      },
      {
        "date": "2026-02-20",
        "close": 2576.425049,
        "volume": 10307600
      },
      {
        "date": "2026-02-27",
        "close": 2632.530762,
        "volume": 8666700
      },
      {
        "date": "2026-03-06",
        "close": 2481.439453,
        "volume": 12990100
      },
      {
        "date": "2026-03-13",
        "close": 2325.918945,
        "volume": 14022500
      },
      {
        "date": "2026-03-20",
        "close": 2312.630615,
        "volume": 11289100
      },
      {
        "date": "2026-03-27",
        "close": 2509.0,
        "volume": 10502200
      },
      {
        "date": "2026-04-03",
        "close": 2532.5,
        "volume": 8091300
      },
      {
        "date": "2026-04-10",
        "close": 2509.5,
        "volume": 5929300
      },
      {
        "date": "2026-04-17",
        "close": 2406.5,
        "volume": 8106000
      },
      {
        "date": "2026-04-24",
        "close": 2350.0,
        "volume": 8120000
      },
      {
        "date": "2026-05-01",
        "close": 2315.5,
        "volume": 6349600
      },
      {
        "date": "2026-05-08",
        "close": 2480.5,
        "volume": 7911600
      },
      {
        "date": "2026-05-15",
        "close": 2533.5,
        "volume": 9679300
      },
      {
        "date": "2026-05-22",
        "close": 2482.5,
        "volume": 9618900
      },
      {
        "date": "2026-05-29",
        "close": 2392.5,
        "volume": 8626600
      },
      {
        "date": "2026-06-05",
        "close": 2225.0,
        "volume": 1647400
      },
      {
        "date": "2026-06-12",
        "close": 2212.5,
        "volume": 1938800
      },
      {
        "date": "2026-06-19",
        "close": 2249.0,
        "volume": 2238300
      },
      {
        "date": "2026-06-26",
        "close": 2377.5,
        "volume": 1384000
      },
      {
        "date": "2026-07-03",
        "close": 2419.0,
        "volume": 1067000
      },
      {
        "date": "2026-07-10",
        "close": 2428.0,
        "volume": 6490400
      },
      {
        "date": "2026-07-17",
        "close": 2425.5,
        "volume": 7553200
      },
      {
        "date": "2026-07-24",
        "close": 2435.0,
        "volume": 5317400
      },
      {
        "date": "2026-07-31",
        "close": 2384.0,
        "volume": 10484200
      },
      {
        "date": "2026-08-07",
        "close": 2380.5,
        "volume": 8280200
      }
    ],
    "sharemaestro_context": {
      "trend": 2402.071745,
      "fair_value": 2024.380219,
      "market_activity": 6.187401,
      "market_dynamics": -0.23871,
      "relative_strength": -8.551713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.089234,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092258,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.136359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.166926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.114855,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.077468
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.118557
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.008423
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.289564
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317239
      }
    ]
  }
}