{
  "ticker": {
    "uuid": "b309e289-43ed-4946-8e24-9ec30c0dba88",
    "symbol": "NKE",
    "name": "NIKE, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.349998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.164139,
    "boundary_margin": -0.405698,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358323,
    "volatility_stability": 0.8764,
    "risk_context": 0.2791,
    "current_regime": {
      "move": -0.610523,
      "interruption": 0.436284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.426079,
        "direction_boundary": 104.190857,
        "core_momentum": -0.141709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2023-08-25",
        "close": 85.109535,
        "direction_boundary": 100.987259,
        "core_momentum": -0.157225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200737
      },
      {
        "date": "2023-09-01",
        "close": 88.337807,
        "direction_boundary": 99.249352,
        "core_momentum": -0.109941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208246
      },
      {
        "date": "2023-09-08",
        "close": 85.362335,
        "direction_boundary": 101.539032,
        "core_momentum": -0.159315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211485
      },
      {
        "date": "2023-09-15",
        "close": 85.025475,
        "direction_boundary": 96.054909,
        "core_momentum": -0.114824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211116
      },
      {
        "date": "2023-09-22",
        "close": 80.262871,
        "direction_boundary": 91.530968,
        "core_momentum": -0.123107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222063
      },
      {
        "date": "2023-09-29",
        "close": 84.23951,
        "direction_boundary": 79.768806,
        "core_momentum": 0.056046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235551
      },
      {
        "date": "2023-10-06",
        "close": 85.446556,
        "direction_boundary": 82.815514,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236366
      },
      {
        "date": "2023-10-13",
        "close": 89.04892,
        "direction_boundary": 83.978813,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233149
      },
      {
        "date": "2023-10-20",
        "close": 90.826721,
        "direction_boundary": 82.030754,
        "core_momentum": 0.107228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235935
      },
      {
        "date": "2023-10-27",
        "close": 88.113235,
        "direction_boundary": 85.428307,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237648
      },
      {
        "date": "2023-11-03",
        "close": 93.137856,
        "direction_boundary": 88.225754,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252876
      },
      {
        "date": "2023-11-10",
        "close": 92.988136,
        "direction_boundary": 94.09761,
        "core_momentum": -0.011791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249632
      },
      {
        "date": "2023-11-17",
        "close": 91.13549,
        "direction_boundary": 93.525223,
        "core_momentum": -0.025552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243943
      },
      {
        "date": "2023-11-24",
        "close": 92.127312,
        "direction_boundary": 94.319206,
        "core_momentum": -0.023239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236515
      },
      {
        "date": "2023-12-01",
        "close": 96.598541,
        "direction_boundary": 98.161537,
        "core_momentum": -0.015923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245374
      },
      {
        "date": "2023-12-08",
        "close": 101.369308,
        "direction_boundary": 96.716629,
        "core_momentum": 0.048106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252259
      },
      {
        "date": "2023-12-15",
        "close": 104.167892,
        "direction_boundary": 92.826462,
        "core_momentum": 0.122179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2023-12-22",
        "close": 93.330391,
        "direction_boundary": 101.384804,
        "core_momentum": -0.079444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28157
      },
      {
        "date": "2023-12-29",
        "close": 92.607254,
        "direction_boundary": 101.273643,
        "core_momentum": -0.085574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281604
      },
      {
        "date": "2024-01-05",
        "close": 87.892838,
        "direction_boundary": 108.38707,
        "core_momentum": -0.189084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280375
      },
      {
        "date": "2024-01-12",
        "close": 89.949532,
        "direction_boundary": 109.368896,
        "core_momentum": -0.177558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282319
      },
      {
        "date": "2024-01-19",
        "close": 86.878593,
        "direction_boundary": 107.220032,
        "core_momentum": -0.189717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284762
      },
      {
        "date": "2024-01-26",
        "close": 88.869545,
        "direction_boundary": 108.701988,
        "core_momentum": -0.182448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286567
      },
      {
        "date": "2024-02-02",
        "close": 87.235458,
        "direction_boundary": 110.498878,
        "core_momentum": -0.210531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287104
      },
      {
        "date": "2024-02-09",
        "close": 90.32518,
        "direction_boundary": 105.645439,
        "core_momentum": -0.145016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291647
      },
      {
        "date": "2024-02-16",
        "close": 89.123108,
        "direction_boundary": 107.49791,
        "core_momentum": -0.170932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2024-02-23",
        "close": 92.053177,
        "direction_boundary": 103.737419,
        "core_momentum": -0.112633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282937
      },
      {
        "date": "2024-03-01",
        "close": 89.126083,
        "direction_boundary": 105.167686,
        "core_momentum": -0.152534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282554
      },
      {
        "date": "2024-03-08",
        "close": 85.260872,
        "direction_boundary": 103.625481,
        "core_momentum": -0.177221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285353
      },
      {
        "date": "2024-03-15",
        "close": 86.05275,
        "direction_boundary": 103.82988,
        "core_momentum": -0.171214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285578
      },
      {
        "date": "2024-03-22",
        "close": 81.508774,
        "direction_boundary": 103.421097,
        "core_momentum": -0.211875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284233
      },
      {
        "date": "2024-03-29",
        "close": 81.650192,
        "direction_boundary": 103.94136,
        "core_momentum": -0.214459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275791
      },
      {
        "date": "2024-04-05",
        "close": 77.954674,
        "direction_boundary": 101.488686,
        "core_momentum": -0.231888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281733
      },
      {
        "date": "2024-04-12",
        "close": 81.999008,
        "direction_boundary": 106.542686,
        "core_momentum": -0.230365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284963
      },
      {
        "date": "2024-04-19",
        "close": 84.751801,
        "direction_boundary": 105.33493,
        "core_momentum": -0.195406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287677
      },
      {
        "date": "2024-04-26",
        "close": 83.394249,
        "direction_boundary": 106.022408,
        "core_momentum": -0.213428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285613
      },
      {
        "date": "2024-05-03",
        "close": 80.509483,
        "direction_boundary": 106.133911,
        "core_momentum": -0.241435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276591
      },
      {
        "date": "2024-05-10",
        "close": 80.500061,
        "direction_boundary": 102.677849,
        "core_momentum": -0.215994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276642
      },
      {
        "date": "2024-05-17",
        "close": 79.94384,
        "direction_boundary": 98.218452,
        "core_momentum": -0.186061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275855
      },
      {
        "date": "2024-05-24",
        "close": 79.679863,
        "direction_boundary": 93.814796,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274924
      },
      {
        "date": "2024-05-31",
        "close": 81.301376,
        "direction_boundary": 93.034081,
        "core_momentum": -0.126112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266903
      },
      {
        "date": "2024-06-07",
        "close": 85.59037,
        "direction_boundary": 91.533089,
        "core_momentum": -0.064924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268253
      },
      {
        "date": "2024-06-14",
        "close": 82.882538,
        "direction_boundary": 97.555725,
        "core_momentum": -0.150408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2024-06-21",
        "close": 85.041229,
        "direction_boundary": 94.068932,
        "core_momentum": -0.095969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226417
      },
      {
        "date": "2024-06-28",
        "close": 67.213043,
        "direction_boundary": 94.628311,
        "core_momentum": -0.289715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393205
      },
      {
        "date": "2024-07-05",
        "close": 66.398811,
        "direction_boundary": 89.519325,
        "core_momentum": -0.258274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388972
      },
      {
        "date": "2024-07-12",
        "close": 64.060211,
        "direction_boundary": 89.537956,
        "core_momentum": -0.284547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387283
      },
      {
        "date": "2024-07-19",
        "close": 62.810448,
        "direction_boundary": 91.383919,
        "core_momentum": -0.312675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386159
      },
      {
        "date": "2024-07-26",
        "close": 63.066093,
        "direction_boundary": 92.027199,
        "core_momentum": -0.314702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383628
      },
      {
        "date": "2024-08-02",
        "close": 63.54895,
        "direction_boundary": 92.884911,
        "core_momentum": -0.315831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384613
      },
      {
        "date": "2024-08-09",
        "close": 64.1549,
        "direction_boundary": 92.390816,
        "core_momentum": -0.305614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380002
      },
      {
        "date": "2024-08-16",
        "close": 72.12693,
        "direction_boundary": 89.426079,
        "core_momentum": -0.193446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42076
      },
      {
        "date": "2024-08-23",
        "close": 70.9813,
        "direction_boundary": 85.109535,
        "core_momentum": -0.166001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416779
      },
      {
        "date": "2024-08-30",
        "close": 70.735146,
        "direction_boundary": 88.337807,
        "core_momentum": -0.199265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415608
      },
      {
        "date": "2024-09-06",
        "close": 69.399956,
        "direction_boundary": 85.362335,
        "core_momentum": -0.186996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412765
      },
      {
        "date": "2024-09-13",
        "close": 67.830032,
        "direction_boundary": 85.025475,
        "core_momentum": -0.202239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412497
      },
      {
        "date": "2024-09-20",
        "close": 73.472229,
        "direction_boundary": 80.262871,
        "core_momentum": -0.084605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424928
      },
      {
        "date": "2024-09-27",
        "close": 76.650124,
        "direction_boundary": 84.23951,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429727
      },
      {
        "date": "2024-10-04",
        "close": 71.626389,
        "direction_boundary": 85.446556,
        "core_momentum": -0.16174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43511
      },
      {
        "date": "2024-10-11",
        "close": 70.922295,
        "direction_boundary": 89.04892,
        "core_momentum": -0.203558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428171
      },
      {
        "date": "2024-10-18",
        "close": 72.634933,
        "direction_boundary": 90.826721,
        "core_momentum": -0.200291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426706
      },
      {
        "date": "2024-10-25",
        "close": 69.504616,
        "direction_boundary": 88.113235,
        "core_momentum": -0.21119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429785
      },
      {
        "date": "2024-11-01",
        "close": 68.067902,
        "direction_boundary": 93.137856,
        "core_momentum": -0.26917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428363
      },
      {
        "date": "2024-11-08",
        "close": 67.687309,
        "direction_boundary": 92.988136,
        "core_momentum": -0.272087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428268
      },
      {
        "date": "2024-11-15",
        "close": 69.104996,
        "direction_boundary": 91.13549,
        "core_momentum": -0.241733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429948
      },
      {
        "date": "2024-11-22",
        "close": 70.33239,
        "direction_boundary": 92.127312,
        "core_momentum": -0.236574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431148
      },
      {
        "date": "2024-11-29",
        "close": 71.407539,
        "direction_boundary": 96.598541,
        "core_momentum": -0.26078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430627
      },
      {
        "date": "2024-12-06",
        "close": 73.167618,
        "direction_boundary": 101.369308,
        "core_momentum": -0.278207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425139
      },
      {
        "date": "2024-12-13",
        "close": 70.613602,
        "direction_boundary": 104.167892,
        "core_momentum": -0.322117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42558
      },
      {
        "date": "2024-12-20",
        "close": 70.278801,
        "direction_boundary": 93.330391,
        "core_momentum": -0.246989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423107
      },
      {
        "date": "2024-12-27",
        "close": 70.030106,
        "direction_boundary": 92.607254,
        "core_momentum": -0.243795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266474
      },
      {
        "date": "2025-01-03",
        "close": 68.050003,
        "direction_boundary": 87.892838,
        "core_momentum": -0.225762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269147
      },
      {
        "date": "2025-01-10",
        "close": 67.074318,
        "direction_boundary": 89.949532,
        "core_momentum": -0.254312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264895
      },
      {
        "date": "2025-01-17",
        "close": 66.251656,
        "direction_boundary": 86.878593,
        "core_momentum": -0.237423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263897
      },
      {
        "date": "2025-01-24",
        "close": 67.236916,
        "direction_boundary": 88.869545,
        "core_momentum": -0.24342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264476
      },
      {
        "date": "2025-01-31",
        "close": 71.74234,
        "direction_boundary": 87.235458,
        "core_momentum": -0.177601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278261
      },
      {
        "date": "2025-02-07",
        "close": 64.960297,
        "direction_boundary": 90.32518,
        "core_momentum": -0.280817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313195
      },
      {
        "date": "2025-02-14",
        "close": 66.557762,
        "direction_boundary": 89.123108,
        "core_momentum": -0.253193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267113
      },
      {
        "date": "2025-02-21",
        "close": 70.479683,
        "direction_boundary": 92.053177,
        "core_momentum": -0.234359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27908
      },
      {
        "date": "2025-02-28",
        "close": 72.660637,
        "direction_boundary": 89.126083,
        "core_momentum": -0.184743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282254
      },
      {
        "date": "2025-03-07",
        "close": 68.467941,
        "direction_boundary": 85.260872,
        "core_momentum": -0.196959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2025-03-14",
        "close": 63.467476,
        "direction_boundary": 86.05275,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310124
      },
      {
        "date": "2025-03-21",
        "close": 60.486431,
        "direction_boundary": 81.508774,
        "core_momentum": -0.257915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292348
      },
      {
        "date": "2025-03-28",
        "close": 56.543751,
        "direction_boundary": 81.650192,
        "core_momentum": -0.307488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294547
      },
      {
        "date": "2025-04-04",
        "close": 50.514343,
        "direction_boundary": 77.954674,
        "core_momentum": -0.352004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317388
      },
      {
        "date": "2025-04-11",
        "close": 45.215767,
        "direction_boundary": 81.999008,
        "core_momentum": -0.448582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344808
      },
      {
        "date": "2025-04-18",
        "close": 45.965839,
        "direction_boundary": 84.751801,
        "core_momentum": -0.457642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343188
      },
      {
        "date": "2025-04-25",
        "close": 48.562237,
        "direction_boundary": 83.394249,
        "core_momentum": -0.417679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355176
      },
      {
        "date": "2025-05-02",
        "close": 48.879578,
        "direction_boundary": 80.509483,
        "core_momentum": -0.392872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356112
      },
      {
        "date": "2025-05-09",
        "close": 50.148922,
        "direction_boundary": 80.500061,
        "core_momentum": -0.377032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359978
      },
      {
        "date": "2025-05-16",
        "close": 54.726276,
        "direction_boundary": 79.94384,
        "core_momentum": -0.315441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383036
      },
      {
        "date": "2025-05-23",
        "close": 50.908611,
        "direction_boundary": 79.679863,
        "core_momentum": -0.361086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390775
      },
      {
        "date": "2025-05-30",
        "close": 51.533669,
        "direction_boundary": 81.301376,
        "core_momentum": -0.36614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390378
      },
      {
        "date": "2025-06-06",
        "close": 53.238861,
        "direction_boundary": 85.59037,
        "core_momentum": -0.377981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39209
      },
      {
        "date": "2025-06-13",
        "close": 52.008411,
        "direction_boundary": 82.882538,
        "core_momentum": -0.372505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391007
      },
      {
        "date": "2025-06-20",
        "close": 50.04163,
        "direction_boundary": 85.041229,
        "core_momentum": -0.41156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392601
      },
      {
        "date": "2025-06-27",
        "close": 59.91431,
        "direction_boundary": 67.213043,
        "core_momentum": -0.108591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475346
      },
      {
        "date": "2025-07-04",
        "close": 62.49147,
        "direction_boundary": 66.398811,
        "core_momentum": -0.058847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478716
      },
      {
        "date": "2025-07-11",
        "close": 60.127457,
        "direction_boundary": 64.060211,
        "core_momentum": -0.061392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481004
      },
      {
        "date": "2025-07-18",
        "close": 60.137142,
        "direction_boundary": 62.810448,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480894
      },
      {
        "date": "2025-07-25",
        "close": 62.49147,
        "direction_boundary": 63.066093,
        "core_momentum": -0.009111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48382
      },
      {
        "date": "2025-08-01",
        "close": 61.580746,
        "direction_boundary": 63.54895,
        "core_momentum": -0.030971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474044
      },
      {
        "date": "2025-08-08",
        "close": 61.164139,
        "direction_boundary": 64.1549,
        "core_momentum": -0.046618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454535
      },
      {
        "date": "2025-08-15",
        "close": 63.208427,
        "direction_boundary": 72.12693,
        "core_momentum": -0.12365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455694
      },
      {
        "date": "2025-08-22",
        "close": 64.942688,
        "direction_boundary": 70.9813,
        "core_momentum": -0.085073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449729
      },
      {
        "date": "2025-08-29",
        "close": 64.371063,
        "direction_boundary": 70.735146,
        "core_momentum": -0.089971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447148
      },
      {
        "date": "2025-09-05",
        "close": 61.773331,
        "direction_boundary": 69.399956,
        "core_momentum": -0.109894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443379
      },
      {
        "date": "2025-09-12",
        "close": 60.213646,
        "direction_boundary": 67.830032,
        "core_momentum": -0.112286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432425
      },
      {
        "date": "2025-09-19",
        "close": 58.936649,
        "direction_boundary": 73.472229,
        "core_momentum": -0.197838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428302
      },
      {
        "date": "2025-09-26",
        "close": 56.977299,
        "direction_boundary": 76.650124,
        "core_momentum": -0.256657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420344
      },
      {
        "date": "2025-10-03",
        "close": 60.262383,
        "direction_boundary": 71.626389,
        "core_momentum": -0.158657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393897
      },
      {
        "date": "2025-10-10",
        "close": 55.427357,
        "direction_boundary": 70.922295,
        "core_momentum": -0.218478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379198
      },
      {
        "date": "2025-10-17",
        "close": 56.314426,
        "direction_boundary": 72.634933,
        "core_momentum": -0.224692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379173
      },
      {
        "date": "2025-10-24",
        "close": 58.225044,
        "direction_boundary": 69.504616,
        "core_momentum": -0.162285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374965
      },
      {
        "date": "2025-10-31",
        "close": 54.696251,
        "direction_boundary": 68.067902,
        "core_momentum": -0.196446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387159
      },
      {
        "date": "2025-11-07",
        "close": 51.264942,
        "direction_boundary": 67.687309,
        "core_momentum": -0.242621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397376
      },
      {
        "date": "2025-11-14",
        "close": 54.06263,
        "direction_boundary": 69.104996,
        "core_momentum": -0.217674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385125
      },
      {
        "date": "2025-11-21",
        "close": 52.922108,
        "direction_boundary": 70.33239,
        "core_momentum": -0.247543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372382
      },
      {
        "date": "2025-11-28",
        "close": 54.374565,
        "direction_boundary": 71.407539,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373806
      },
      {
        "date": "2025-12-05",
        "close": 55.484253,
        "direction_boundary": 73.167618,
        "core_momentum": -0.241683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37218
      },
      {
        "date": "2025-12-12",
        "close": 56.574299,
        "direction_boundary": 70.613602,
        "core_momentum": -0.198819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371171
      },
      {
        "date": "2025-12-19",
        "close": 49.582302,
        "direction_boundary": 70.278801,
        "core_momentum": -0.294491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412481
      },
      {
        "date": "2025-12-26",
        "close": 47.834301,
        "direction_boundary": 70.030106,
        "core_momentum": -0.316947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322459
      },
      {
        "date": "2026-01-02",
        "close": 52.852436,
        "direction_boundary": 68.050003,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349397
      },
      {
        "date": "2026-01-09",
        "close": 55.611919,
        "direction_boundary": 67.074318,
        "core_momentum": -0.170891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354928
      },
      {
        "date": "2026-01-16",
        "close": 54.453133,
        "direction_boundary": 66.251656,
        "core_momentum": -0.178086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355769
      },
      {
        "date": "2026-01-23",
        "close": 54.030861,
        "direction_boundary": 67.236916,
        "core_momentum": -0.196411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350533
      },
      {
        "date": "2026-01-30",
        "close": 51.016056,
        "direction_boundary": 71.74234,
        "core_momentum": -0.288899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357685
      },
      {
        "date": "2026-02-06",
        "close": 52.989914,
        "direction_boundary": 64.960297,
        "core_momentum": -0.184272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363139
      },
      {
        "date": "2026-02-13",
        "close": 52.076637,
        "direction_boundary": 66.557762,
        "core_momentum": -0.217572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359179
      },
      {
        "date": "2026-02-20",
        "close": 54.050503,
        "direction_boundary": 70.479683,
        "core_momentum": -0.233105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361395
      },
      {
        "date": "2026-02-27",
        "close": 51.772209,
        "direction_boundary": 72.660637,
        "core_momentum": -0.287479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364832
      },
      {
        "date": "2026-03-06",
        "close": 48.550674,
        "direction_boundary": 68.467941,
        "core_momentum": -0.290899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370338
      },
      {
        "date": "2026-03-13",
        "close": 46.774124,
        "direction_boundary": 63.467476,
        "core_momentum": -0.263022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371722
      },
      {
        "date": "2026-03-20",
        "close": 45.527081,
        "direction_boundary": 60.486431,
        "core_momentum": -0.247317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372155
      },
      {
        "date": "2026-03-27",
        "close": 44.428493,
        "direction_boundary": 56.543751,
        "core_momentum": -0.214263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371177
      },
      {
        "date": "2026-04-03",
        "close": 37.446022,
        "direction_boundary": 50.514343,
        "core_momentum": -0.258705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421073
      },
      {
        "date": "2026-04-10",
        "close": 36.446407,
        "direction_boundary": 45.215767,
        "core_momentum": -0.193945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410697
      },
      {
        "date": "2026-04-17",
        "close": 38.623791,
        "direction_boundary": 45.965839,
        "core_momentum": -0.159728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421288
      },
      {
        "date": "2026-04-24",
        "close": 37.970577,
        "direction_boundary": 48.562237,
        "core_momentum": -0.218105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415594
      },
      {
        "date": "2026-05-01",
        "close": 37.238182,
        "direction_boundary": 48.879578,
        "core_momentum": -0.238165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410303
      },
      {
        "date": "2026-05-08",
        "close": 37.411385,
        "direction_boundary": 50.148922,
        "core_momentum": -0.253994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404638
      },
      {
        "date": "2026-05-15",
        "close": 36.060417,
        "direction_boundary": 54.726276,
        "core_momentum": -0.341077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394729
      },
      {
        "date": "2026-05-22",
        "close": 37.891399,
        "direction_boundary": 50.908611,
        "core_momentum": -0.255698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404766
      },
      {
        "date": "2026-05-29",
        "close": 39.470001,
        "direction_boundary": 51.533669,
        "core_momentum": -0.234093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407913
      },
      {
        "date": "2026-06-05",
        "close": 37.275002,
        "direction_boundary": 53.238861,
        "core_momentum": -0.299854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409692
      },
      {
        "date": "2026-06-12",
        "close": 39.290001,
        "direction_boundary": 52.008411,
        "core_momentum": -0.244545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417829
      },
      {
        "date": "2026-06-19",
        "close": 39.220001,
        "direction_boundary": 50.04163,
        "core_momentum": -0.216253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381808
      },
      {
        "date": "2026-06-26",
        "close": 36.095001,
        "direction_boundary": 59.91431,
        "core_momentum": -0.397556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393851
      },
      {
        "date": "2026-07-03",
        "close": 38.595001,
        "direction_boundary": 62.49147,
        "core_momentum": -0.382396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377731
      },
      {
        "date": "2026-07-10",
        "close": 38.845001,
        "direction_boundary": 60.127457,
        "core_momentum": -0.353956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367807
      },
      {
        "date": "2026-07-17",
        "close": 38.490002,
        "direction_boundary": 60.137142,
        "core_momentum": -0.359963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367708
      },
      {
        "date": "2026-07-24",
        "close": 36.939999,
        "direction_boundary": 62.49147,
        "core_momentum": -0.408879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369598
      },
      {
        "date": "2026-07-31",
        "close": 36.125,
        "direction_boundary": 61.580746,
        "core_momentum": -0.413372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364643
      },
      {
        "date": "2026-08-07",
        "close": 36.349998,
        "direction_boundary": 61.164139,
        "core_momentum": -0.405698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.426079,
        "volume": 8327
      },
      {
        "date": "2023-08-25",
        "close": 85.109535,
        "volume": 36445
      },
      {
        "date": "2023-09-01",
        "close": 88.337807,
        "volume": 13540
      },
      {
        "date": "2023-09-08",
        "close": 85.362335,
        "volume": 13795
      },
      {
        "date": "2023-09-15",
        "close": 85.025475,
        "volume": 21750
      },
      {
        "date": "2023-09-22",
        "close": 80.262871,
        "volume": 22311
      },
      {
        "date": "2023-09-29",
        "close": 84.23951,
        "volume": 37761
      },
      {
        "date": "2023-10-06",
        "close": 85.446556,
        "volume": 29904
      },
      {
        "date": "2023-10-13",
        "close": 89.04892,
        "volume": 16027
      },
      {
        "date": "2023-10-20",
        "close": 90.826721,
        "volume": 12373
      },
      {
        "date": "2023-10-27",
        "close": 88.113235,
        "volume": 12112
      },
      {
        "date": "2023-11-03",
        "close": 93.137856,
        "volume": 12409
      },
      {
        "date": "2023-11-10",
        "close": 92.988136,
        "volume": 13476
      },
      {
        "date": "2023-11-17",
        "close": 91.13549,
        "volume": 13800
      },
      {
        "date": "2023-11-24",
        "close": 92.127312,
        "volume": 16518
      },
      {
        "date": "2023-12-01",
        "close": 96.598541,
        "volume": 10570
      },
      {
        "date": "2023-12-08",
        "close": 101.369308,
        "volume": 21441
      },
      {
        "date": "2023-12-15",
        "close": 104.167892,
        "volume": 20817
      },
      {
        "date": "2023-12-22",
        "close": 93.330391,
        "volume": 57780
      },
      {
        "date": "2023-12-29",
        "close": 92.607254,
        "volume": 20305
      },
      {
        "date": "2024-01-05",
        "close": 87.892838,
        "volume": 27723
      },
      {
        "date": "2024-01-12",
        "close": 89.949532,
        "volume": 38963
      },
      {
        "date": "2024-01-19",
        "close": 86.878593,
        "volume": 20164
      },
      {
        "date": "2024-01-26",
        "close": 88.869545,
        "volume": 26620
      },
      {
        "date": "2024-02-02",
        "close": 87.235458,
        "volume": 19989
      },
      {
        "date": "2024-02-09",
        "close": 90.32518,
        "volume": 18145
      },
      {
        "date": "2024-02-16",
        "close": 89.123108,
        "volume": 26771
      },
      {
        "date": "2024-02-23",
        "close": 92.053177,
        "volume": 12556
      },
      {
        "date": "2024-03-01",
        "close": 89.126083,
        "volume": 13105
      },
      {
        "date": "2024-03-08",
        "close": 85.260872,
        "volume": 22736
      },
      {
        "date": "2024-03-15",
        "close": 86.05275,
        "volume": 15435
      },
      {
        "date": "2024-03-22",
        "close": 81.508774,
        "volume": 89716
      },
      {
        "date": "2024-03-29",
        "close": 81.650192,
        "volume": 55433
      },
      {
        "date": "2024-04-05",
        "close": 77.954674,
        "volume": 50710
      },
      {
        "date": "2024-04-12",
        "close": 81.999008,
        "volume": 59740
      },
      {
        "date": "2024-04-19",
        "close": 84.751801,
        "volume": 40811
      },
      {
        "date": "2024-04-26",
        "close": 83.394249,
        "volume": 21794
      },
      {
        "date": "2024-05-03",
        "close": 80.509483,
        "volume": 21500
      },
      {
        "date": "2024-05-10",
        "close": 80.500061,
        "volume": 23076
      },
      {
        "date": "2024-05-17",
        "close": 79.94384,
        "volume": 62067
      },
      {
        "date": "2024-05-24",
        "close": 79.679863,
        "volume": 18063
      },
      {
        "date": "2024-05-31",
        "close": 81.301376,
        "volume": 21673
      },
      {
        "date": "2024-06-07",
        "close": 85.59037,
        "volume": 24816
      },
      {
        "date": "2024-06-14",
        "close": 82.882538,
        "volume": 31462
      },
      {
        "date": "2024-06-21",
        "close": 85.041229,
        "volume": 27050
      },
      {
        "date": "2024-06-28",
        "close": 67.213043,
        "volume": 128063
      },
      {
        "date": "2024-07-05",
        "close": 66.398811,
        "volume": 202801
      },
      {
        "date": "2024-07-12",
        "close": 64.060211,
        "volume": 103032
      },
      {
        "date": "2024-07-19",
        "close": 62.810448,
        "volume": 76694
      },
      {
        "date": "2024-07-26",
        "close": 63.066093,
        "volume": 56369
      },
      {
        "date": "2024-08-02",
        "close": 63.54895,
        "volume": 59220
      },
      {
        "date": "2024-08-09",
        "close": 64.1549,
        "volume": 62643
      },
      {
        "date": "2024-08-16",
        "close": 72.12693,
        "volume": 63050
      },
      {
        "date": "2024-08-23",
        "close": 70.9813,
        "volume": 23885
      },
      {
        "date": "2024-08-30",
        "close": 70.735146,
        "volume": 29153
      },
      {
        "date": "2024-09-06",
        "close": 69.399956,
        "volume": 23121
      },
      {
        "date": "2024-09-13",
        "close": 67.830032,
        "volume": 34697
      },
      {
        "date": "2024-09-20",
        "close": 73.472229,
        "volume": 84933
      },
      {
        "date": "2024-09-27",
        "close": 76.650124,
        "volume": 79956
      },
      {
        "date": "2024-10-04",
        "close": 71.626389,
        "volume": 85464
      },
      {
        "date": "2024-10-11",
        "close": 70.922295,
        "volume": 57423
      },
      {
        "date": "2024-10-18",
        "close": 72.634933,
        "volume": 40404
      },
      {
        "date": "2024-10-25",
        "close": 69.504616,
        "volume": 31803
      },
      {
        "date": "2024-11-01",
        "close": 68.067902,
        "volume": 33401
      },
      {
        "date": "2024-11-08",
        "close": 67.687309,
        "volume": 57897
      },
      {
        "date": "2024-11-15",
        "close": 69.104996,
        "volume": 40915
      },
      {
        "date": "2024-11-22",
        "close": 70.33239,
        "volume": 74584
      },
      {
        "date": "2024-11-29",
        "close": 71.407539,
        "volume": 39733
      },
      {
        "date": "2024-12-06",
        "close": 73.167618,
        "volume": 64801
      },
      {
        "date": "2024-12-13",
        "close": 70.613602,
        "volume": 40208
      },
      {
        "date": "2024-12-20",
        "close": 70.278801,
        "volume": 110392
      },
      {
        "date": "2024-12-27",
        "close": 70.030106,
        "volume": 14293
      },
      {
        "date": "2025-01-03",
        "close": 68.050003,
        "volume": 20027
      },
      {
        "date": "2025-01-10",
        "close": 67.074318,
        "volume": 57806
      },
      {
        "date": "2025-01-17",
        "close": 66.251656,
        "volume": 37159
      },
      {
        "date": "2025-01-24",
        "close": 67.236916,
        "volume": 43229
      },
      {
        "date": "2025-01-31",
        "close": 71.74234,
        "volume": 52255
      },
      {
        "date": "2025-02-07",
        "close": 64.960297,
        "volume": 94959
      },
      {
        "date": "2025-02-14",
        "close": 66.557762,
        "volume": 71858
      },
      {
        "date": "2025-02-21",
        "close": 70.479683,
        "volume": 57972
      },
      {
        "date": "2025-02-28",
        "close": 72.660637,
        "volume": 85356
      },
      {
        "date": "2025-03-07",
        "close": 68.467941,
        "volume": 44668
      },
      {
        "date": "2025-03-14",
        "close": 63.467476,
        "volume": 56200
      },
      {
        "date": "2025-03-21",
        "close": 60.486431,
        "volume": 130178
      },
      {
        "date": "2025-03-28",
        "close": 56.543751,
        "volume": 123188
      },
      {
        "date": "2025-04-04",
        "close": 50.514343,
        "volume": 299034
      },
      {
        "date": "2025-04-11",
        "close": 45.215767,
        "volume": 465815
      },
      {
        "date": "2025-04-18",
        "close": 45.965839,
        "volume": 104485
      },
      {
        "date": "2025-04-25",
        "close": 48.562237,
        "volume": 103542
      },
      {
        "date": "2025-05-02",
        "close": 48.879578,
        "volume": 67546
      },
      {
        "date": "2025-05-09",
        "close": 50.148922,
        "volume": 110649
      },
      {
        "date": "2025-05-16",
        "close": 54.726276,
        "volume": 147230
      },
      {
        "date": "2025-05-23",
        "close": 50.908611,
        "volume": 118515
      },
      {
        "date": "2025-05-30",
        "close": 51.533669,
        "volume": 115126
      },
      {
        "date": "2025-06-06",
        "close": 53.238861,
        "volume": 68788
      },
      {
        "date": "2025-06-13",
        "close": 52.008411,
        "volume": 83478
      },
      {
        "date": "2025-06-20",
        "close": 50.04163,
        "volume": 78721
      },
      {
        "date": "2025-06-27",
        "close": 59.91431,
        "volume": 205021
      },
      {
        "date": "2025-07-04",
        "close": 62.49147,
        "volume": 123974
      },
      {
        "date": "2025-07-11",
        "close": 60.127457,
        "volume": 86425
      },
      {
        "date": "2025-07-18",
        "close": 60.137142,
        "volume": 32086
      },
      {
        "date": "2025-07-25",
        "close": 62.49147,
        "volume": 49543
      },
      {
        "date": "2025-08-01",
        "close": 61.580746,
        "volume": 120173
      },
      {
        "date": "2025-08-08",
        "close": 61.164139,
        "volume": 32558
      },
      {
        "date": "2025-08-15",
        "close": 63.208427,
        "volume": 23677
      },
      {
        "date": "2025-08-22",
        "close": 64.942688,
        "volume": 28399
      },
      {
        "date": "2025-08-29",
        "close": 64.371063,
        "volume": 35243
      },
      {
        "date": "2025-09-05",
        "close": 61.773331,
        "volume": 34077
      },
      {
        "date": "2025-09-12",
        "close": 60.213646,
        "volume": 38764
      },
      {
        "date": "2025-09-19",
        "close": 58.936649,
        "volume": 51933
      },
      {
        "date": "2025-09-26",
        "close": 56.977299,
        "volume": 47424
      },
      {
        "date": "2025-10-03",
        "close": 60.262383,
        "volume": 95170
      },
      {
        "date": "2025-10-10",
        "close": 55.427357,
        "volume": 49428
      },
      {
        "date": "2025-10-17",
        "close": 56.314426,
        "volume": 64592
      },
      {
        "date": "2025-10-24",
        "close": 58.225044,
        "volume": 34947
      },
      {
        "date": "2025-10-31",
        "close": 54.696251,
        "volume": 51107
      },
      {
        "date": "2025-11-07",
        "close": 51.264942,
        "volume": 52548
      },
      {
        "date": "2025-11-14",
        "close": 54.06263,
        "volume": 98256
      },
      {
        "date": "2025-11-21",
        "close": 52.922108,
        "volume": 49250
      },
      {
        "date": "2025-11-28",
        "close": 54.374565,
        "volume": 49264
      },
      {
        "date": "2025-12-05",
        "close": 55.484253,
        "volume": 45147
      },
      {
        "date": "2025-12-12",
        "close": 56.574299,
        "volume": 59797
      },
      {
        "date": "2025-12-19",
        "close": 49.582302,
        "volume": 187294
      },
      {
        "date": "2025-12-26",
        "close": 47.834301,
        "volume": 126873
      },
      {
        "date": "2026-01-02",
        "close": 52.852436,
        "volume": 136462
      },
      {
        "date": "2026-01-09",
        "close": 55.611919,
        "volume": 114408
      },
      {
        "date": "2026-01-16",
        "close": 54.453133,
        "volume": 77824
      },
      {
        "date": "2026-01-23",
        "close": 54.030861,
        "volume": 137412
      },
      {
        "date": "2026-01-30",
        "close": 51.016056,
        "volume": 68865
      },
      {
        "date": "2026-02-06",
        "close": 52.989914,
        "volume": 91248
      },
      {
        "date": "2026-02-13",
        "close": 52.076637,
        "volume": 52369
      },
      {
        "date": "2026-02-20",
        "close": 54.050503,
        "volume": 73284
      },
      {
        "date": "2026-02-27",
        "close": 51.772209,
        "volume": 69833
      },
      {
        "date": "2026-03-06",
        "close": 48.550674,
        "volume": 115289
      },
      {
        "date": "2026-03-13",
        "close": 46.774124,
        "volume": 142759
      },
      {
        "date": "2026-03-20",
        "close": 45.527081,
        "volume": 93540
      },
      {
        "date": "2026-03-27",
        "close": 44.428493,
        "volume": 91209
      },
      {
        "date": "2026-04-03",
        "close": 37.446022,
        "volume": 380086
      },
      {
        "date": "2026-04-10",
        "close": 36.446407,
        "volume": 274695
      },
      {
        "date": "2026-04-17",
        "close": 38.623791,
        "volume": 330959
      },
      {
        "date": "2026-04-24",
        "close": 37.970577,
        "volume": 226486
      },
      {
        "date": "2026-05-01",
        "close": 37.238182,
        "volume": 120087
      },
      {
        "date": "2026-05-08",
        "close": 37.411385,
        "volume": 241761
      },
      {
        "date": "2026-05-15",
        "close": 36.060417,
        "volume": 226206
      },
      {
        "date": "2026-05-22",
        "close": 37.891399,
        "volume": 243010
      },
      {
        "date": "2026-05-29",
        "close": 39.470001,
        "volume": 265976
      },
      {
        "date": "2026-06-05",
        "close": 37.275002,
        "volume": 55887
      },
      {
        "date": "2026-06-12",
        "close": 39.290001,
        "volume": 46135
      },
      {
        "date": "2026-06-19",
        "close": 39.220001,
        "volume": 23920
      },
      {
        "date": "2026-06-26",
        "close": 36.095001,
        "volume": 66415
      },
      {
        "date": "2026-07-03",
        "close": 38.595001,
        "volume": 12434
      },
      {
        "date": "2026-07-10",
        "close": 38.845001,
        "volume": 178165
      },
      {
        "date": "2026-07-17",
        "close": 38.490002,
        "volume": 142963
      },
      {
        "date": "2026-07-24",
        "close": 36.939999,
        "volume": 213322
      },
      {
        "date": "2026-07-31",
        "close": 36.125,
        "volume": 201842
      },
      {
        "date": "2026-08-07",
        "close": 36.349998,
        "volume": 271771
      }
    ],
    "sharemaestro_context": {
      "trend": 42.381762,
      "fair_value": 65.429216,
      "market_activity": -53.983312,
      "market_dynamics": 0.546416,
      "relative_strength": -30.733683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.021831,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9394,
        "conditional_difference": 0.029302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.02448,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.025146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.050322,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.203183,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.030502
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.117934
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.07458
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.024321
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.103402
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.105632
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.038827
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.027608
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.610523
      }
    ]
  }
}