{
  "ticker": {
    "uuid": "b309fbf8-3946-4211-a59d-a884ab43cd83",
    "symbol": "SPX4",
    "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.830002,
    "boundary_margin": 0.247738,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118901,
    "volatility_stability": 0.8463,
    "risk_context": 0.841,
    "current_regime": {
      "move": 0.103009,
      "interruption": -0.063553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.215,
        "direction_boundary": 65.235001,
        "core_momentum": -0.061623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175192
      },
      {
        "date": "2023-08-25",
        "close": 61.875,
        "direction_boundary": 64.154999,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17502
      },
      {
        "date": "2023-09-01",
        "close": 64.269997,
        "direction_boundary": 63.115002,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182738
      },
      {
        "date": "2023-09-08",
        "close": 62.709999,
        "direction_boundary": 64.309998,
        "core_momentum": -0.024879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169039
      },
      {
        "date": "2023-09-15",
        "close": 62.775002,
        "direction_boundary": 62.215,
        "core_momentum": 0.009001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2023-09-22",
        "close": 61.950001,
        "direction_boundary": 61.169998,
        "core_momentum": 0.012751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2023-09-29",
        "close": 62.650002,
        "direction_boundary": 60.474998,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2023-10-06",
        "close": 60.474998,
        "direction_boundary": 61.424999,
        "core_momentum": -0.015466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13875
      },
      {
        "date": "2023-10-13",
        "close": 61.09,
        "direction_boundary": 60.91,
        "core_momentum": 0.002955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136588
      },
      {
        "date": "2023-10-20",
        "close": 59.77,
        "direction_boundary": 60.799999,
        "core_momentum": -0.016941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2023-10-27",
        "close": 58.619999,
        "direction_boundary": 62.275002,
        "core_momentum": -0.058691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2023-11-03",
        "close": 60.825001,
        "direction_boundary": 63.215,
        "core_momentum": -0.037807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147438
      },
      {
        "date": "2023-11-10",
        "close": 60.119999,
        "direction_boundary": 64.419998,
        "core_momentum": -0.066749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148488
      },
      {
        "date": "2023-11-17",
        "close": 61.865002,
        "direction_boundary": 63.095001,
        "core_momentum": -0.019494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152603
      },
      {
        "date": "2023-11-24",
        "close": 61.580002,
        "direction_boundary": 63.544998,
        "core_momentum": -0.030923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152814
      },
      {
        "date": "2023-12-01",
        "close": 62.355,
        "direction_boundary": 62.915001,
        "core_momentum": -0.008901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152575
      },
      {
        "date": "2023-12-08",
        "close": 63.580002,
        "direction_boundary": 60.775002,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15395
      },
      {
        "date": "2023-12-15",
        "close": 66.035004,
        "direction_boundary": 59.48,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161615
      },
      {
        "date": "2023-12-22",
        "close": 66.400002,
        "direction_boundary": 60.314999,
        "core_momentum": 0.100887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160067
      },
      {
        "date": "2023-12-29",
        "close": 67.055,
        "direction_boundary": 60.57,
        "core_momentum": 0.107066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15287
      },
      {
        "date": "2024-01-05",
        "close": 64.900002,
        "direction_boundary": 61.84,
        "core_momentum": 0.049483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2024-01-12",
        "close": 65.044998,
        "direction_boundary": 63.279999,
        "core_momentum": 0.027892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2024-01-19",
        "close": 65.114998,
        "direction_boundary": 61.634998,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15109
      },
      {
        "date": "2024-01-26",
        "close": 66.184998,
        "direction_boundary": 63.334999,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2024-02-02",
        "close": 66.410004,
        "direction_boundary": 67.764999,
        "core_momentum": -0.019995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15265
      },
      {
        "date": "2024-02-09",
        "close": 67.07,
        "direction_boundary": 65.574997,
        "core_momentum": 0.022798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2024-02-16",
        "close": 68.934998,
        "direction_boundary": 66.464996,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2024-02-23",
        "close": 68.510002,
        "direction_boundary": 65.339996,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2024-03-01",
        "close": 69.959999,
        "direction_boundary": 66.129997,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2024-03-08",
        "close": 70.305,
        "direction_boundary": 62.580002,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2024-03-15",
        "close": 70.059998,
        "direction_boundary": 58.98,
        "core_momentum": 0.18786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2024-03-22",
        "close": 72.260002,
        "direction_boundary": 58.639999,
        "core_momentum": 0.232265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138031
      },
      {
        "date": "2024-03-29",
        "close": 73.57,
        "direction_boundary": 61.084999,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138862
      },
      {
        "date": "2024-04-05",
        "close": 72.019997,
        "direction_boundary": 59.200001,
        "core_momentum": 0.216554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2024-04-12",
        "close": 71.43,
        "direction_boundary": 60.415001,
        "core_momentum": 0.182322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133147
      },
      {
        "date": "2024-04-19",
        "close": 69.650002,
        "direction_boundary": 60.544998,
        "core_momentum": 0.150384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2024-04-26",
        "close": 70.875,
        "direction_boundary": 59.689999,
        "core_momentum": 0.187385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2024-05-03",
        "close": 71.029999,
        "direction_boundary": 58.485001,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123343
      },
      {
        "date": "2024-05-10",
        "close": 72.809998,
        "direction_boundary": 58.740002,
        "core_momentum": 0.23953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123272
      },
      {
        "date": "2024-05-17",
        "close": 72.285004,
        "direction_boundary": 59.490002,
        "core_momentum": 0.215078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2024-05-24",
        "close": 71.245003,
        "direction_boundary": 59.450001,
        "core_momentum": 0.198402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2024-05-31",
        "close": 70.684998,
        "direction_boundary": 60.290001,
        "core_momentum": 0.172417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2024-06-07",
        "close": 70.129997,
        "direction_boundary": 61.025002,
        "core_momentum": 0.149201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1237
      },
      {
        "date": "2024-06-14",
        "close": 69.565002,
        "direction_boundary": 60.740002,
        "core_momentum": 0.145291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114423
      },
      {
        "date": "2024-06-21",
        "close": 70.684998,
        "direction_boundary": 59.994999,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115974
      },
      {
        "date": "2024-06-28",
        "close": 70.940002,
        "direction_boundary": 62.290001,
        "core_momentum": 0.138867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115499
      },
      {
        "date": "2024-07-05",
        "close": 69.019997,
        "direction_boundary": 61.485001,
        "core_momentum": 0.12255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112535
      },
      {
        "date": "2024-07-12",
        "close": 71.43,
        "direction_boundary": 61.599998,
        "core_momentum": 0.159578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120943
      },
      {
        "date": "2024-07-19",
        "close": 71.139999,
        "direction_boundary": 63.919998,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2024-07-26",
        "close": 72.830002,
        "direction_boundary": 63.959999,
        "core_momentum": 0.13868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2024-08-02",
        "close": 69.735001,
        "direction_boundary": 63.994999,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139529
      },
      {
        "date": "2024-08-09",
        "close": 70.18,
        "direction_boundary": 63.310001,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13921
      },
      {
        "date": "2024-08-16",
        "close": 71.230003,
        "direction_boundary": 61.215,
        "core_momentum": 0.163604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135615
      },
      {
        "date": "2024-08-23",
        "close": 71.745003,
        "direction_boundary": 61.875,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2024-08-30",
        "close": 71.385002,
        "direction_boundary": 64.269997,
        "core_momentum": 0.110705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2024-09-06",
        "close": 68.470001,
        "direction_boundary": 62.709999,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145082
      },
      {
        "date": "2024-09-13",
        "close": 70.485001,
        "direction_boundary": 62.775002,
        "core_momentum": 0.12282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2024-09-20",
        "close": 71.470001,
        "direction_boundary": 61.950001,
        "core_momentum": 0.153672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145687
      },
      {
        "date": "2024-09-27",
        "close": 71.805,
        "direction_boundary": 62.650002,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143481
      },
      {
        "date": "2024-10-04",
        "close": 72.519997,
        "direction_boundary": 60.474998,
        "core_momentum": 0.199173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2024-10-11",
        "close": 73.800003,
        "direction_boundary": 61.09,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142537
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "direction_boundary": 59.77,
        "core_momentum": 0.25481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2024-10-25",
        "close": 73.544998,
        "direction_boundary": 58.619999,
        "core_momentum": 0.254606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2024-11-01",
        "close": 73.720001,
        "direction_boundary": 60.825001,
        "core_momentum": 0.212002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140358
      },
      {
        "date": "2024-11-08",
        "close": 78.135002,
        "direction_boundary": 60.119999,
        "core_momentum": 0.299651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2024-11-15",
        "close": 78.004997,
        "direction_boundary": 61.865002,
        "core_momentum": 0.260891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157487
      },
      {
        "date": "2024-11-22",
        "close": 81.495003,
        "direction_boundary": 61.580002,
        "core_momentum": 0.3234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165136
      },
      {
        "date": "2024-11-29",
        "close": 81.514999,
        "direction_boundary": 62.355,
        "core_momentum": 0.307273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2024-12-06",
        "close": 80.125,
        "direction_boundary": 63.580002,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2024-12-13",
        "close": 79.75,
        "direction_boundary": 66.035004,
        "core_momentum": 0.207693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2024-12-20",
        "close": 76.745003,
        "direction_boundary": 66.400002,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2024-12-27",
        "close": 76.480003,
        "direction_boundary": 67.055,
        "core_momentum": 0.140556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2025-01-03",
        "close": 77.455002,
        "direction_boundary": 64.900002,
        "core_momentum": 0.193451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2025-01-10",
        "close": 77.790001,
        "direction_boundary": 65.044998,
        "core_momentum": 0.195941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1652
      },
      {
        "date": "2025-01-17",
        "close": 81.629997,
        "direction_boundary": 65.114998,
        "core_momentum": 0.253628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2025-01-24",
        "close": 80.654999,
        "direction_boundary": 66.184998,
        "core_momentum": 0.21863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17563
      },
      {
        "date": "2025-01-31",
        "close": 80.864998,
        "direction_boundary": 66.410004,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161872
      },
      {
        "date": "2025-02-07",
        "close": 79.485001,
        "direction_boundary": 67.07,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2025-02-14",
        "close": 77.980003,
        "direction_boundary": 68.934998,
        "core_momentum": 0.131211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167511
      },
      {
        "date": "2025-02-21",
        "close": 76.43,
        "direction_boundary": 68.510002,
        "core_momentum": 0.115604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170544
      },
      {
        "date": "2025-02-28",
        "close": 75.040001,
        "direction_boundary": 69.959999,
        "core_momentum": 0.072613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172697
      },
      {
        "date": "2025-03-07",
        "close": 69.779999,
        "direction_boundary": 70.305,
        "core_momentum": -0.007467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192548
      },
      {
        "date": "2025-03-14",
        "close": 69.260002,
        "direction_boundary": 70.059998,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2025-03-21",
        "close": 70.175003,
        "direction_boundary": 72.260002,
        "core_momentum": -0.028854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2025-03-28",
        "close": 69.169998,
        "direction_boundary": 73.57,
        "core_momentum": -0.059807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189093
      },
      {
        "date": "2025-04-04",
        "close": 63.525002,
        "direction_boundary": 72.019997,
        "core_momentum": -0.117953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220938
      },
      {
        "date": "2025-04-11",
        "close": 62.314999,
        "direction_boundary": 71.43,
        "core_momentum": -0.127607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219292
      },
      {
        "date": "2025-04-18",
        "close": 63.59,
        "direction_boundary": 69.650002,
        "core_momentum": -0.087006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220217
      },
      {
        "date": "2025-04-25",
        "close": 65.209999,
        "direction_boundary": 70.875,
        "core_momentum": -0.079929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223552
      },
      {
        "date": "2025-05-02",
        "close": 67.379997,
        "direction_boundary": 71.029999,
        "core_momentum": -0.051387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229343
      },
      {
        "date": "2025-05-09",
        "close": 68.18,
        "direction_boundary": 72.809998,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2025-05-16",
        "close": 71.300003,
        "direction_boundary": 72.285004,
        "core_momentum": -0.013627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223853
      },
      {
        "date": "2025-05-23",
        "close": 67.690002,
        "direction_boundary": 71.245003,
        "core_momentum": -0.049898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2025-05-30",
        "close": 68.639999,
        "direction_boundary": 70.684998,
        "core_momentum": -0.028931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224532
      },
      {
        "date": "2025-06-06",
        "close": 69.330002,
        "direction_boundary": 70.129997,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225134
      },
      {
        "date": "2025-06-13",
        "close": 68.839996,
        "direction_boundary": 69.565002,
        "core_momentum": -0.010422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22514
      },
      {
        "date": "2025-06-20",
        "close": 69.389999,
        "direction_boundary": 70.684998,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22079
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "direction_boundary": 70.940002,
        "core_momentum": -0.013251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221485
      },
      {
        "date": "2025-07-04",
        "close": 71.470001,
        "direction_boundary": 69.019997,
        "core_momentum": 0.035497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222944
      },
      {
        "date": "2025-07-11",
        "close": 72.544998,
        "direction_boundary": 71.43,
        "core_momentum": 0.01561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224132
      },
      {
        "date": "2025-07-18",
        "close": 72.709999,
        "direction_boundary": 71.139999,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212006
      },
      {
        "date": "2025-07-25",
        "close": 73.379997,
        "direction_boundary": 72.830002,
        "core_momentum": 0.007552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21253
      },
      {
        "date": "2025-08-01",
        "close": 71.879997,
        "direction_boundary": 69.735001,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213609
      },
      {
        "date": "2025-08-08",
        "close": 71.830002,
        "direction_boundary": 70.18,
        "core_momentum": 0.023511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212874
      },
      {
        "date": "2025-08-15",
        "close": 72.205002,
        "direction_boundary": 71.230003,
        "core_momentum": 0.013688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212067
      },
      {
        "date": "2025-08-22",
        "close": 74.519997,
        "direction_boundary": 71.745003,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215787
      },
      {
        "date": "2025-08-29",
        "close": 74.220001,
        "direction_boundary": 71.385002,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21439
      },
      {
        "date": "2025-09-05",
        "close": 74.955002,
        "direction_boundary": 68.470001,
        "core_momentum": 0.094713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187642
      },
      {
        "date": "2025-09-12",
        "close": 75.084999,
        "direction_boundary": 70.485001,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187072
      },
      {
        "date": "2025-09-19",
        "close": 75.160004,
        "direction_boundary": 71.470001,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186528
      },
      {
        "date": "2025-09-26",
        "close": 75.114998,
        "direction_boundary": 71.805,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184977
      },
      {
        "date": "2025-10-03",
        "close": 75.610001,
        "direction_boundary": 72.519997,
        "core_momentum": 0.042609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134154
      },
      {
        "date": "2025-10-10",
        "close": 74.099998,
        "direction_boundary": 73.800003,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134524
      },
      {
        "date": "2025-10-17",
        "close": 73.919998,
        "direction_boundary": 75.0,
        "core_momentum": -0.0144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133615
      },
      {
        "date": "2025-10-24",
        "close": 75.690002,
        "direction_boundary": 73.544998,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133197
      },
      {
        "date": "2025-10-31",
        "close": 76.055,
        "direction_boundary": 73.720001,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127377
      },
      {
        "date": "2025-11-07",
        "close": 75.029999,
        "direction_boundary": 78.135002,
        "core_momentum": -0.039739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129374
      },
      {
        "date": "2025-11-14",
        "close": 75.639999,
        "direction_boundary": 78.004997,
        "core_momentum": -0.030319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11533
      },
      {
        "date": "2025-11-21",
        "close": 74.699997,
        "direction_boundary": 81.495003,
        "core_momentum": -0.083379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087956
      },
      {
        "date": "2025-11-28",
        "close": 77.379997,
        "direction_boundary": 81.514999,
        "core_momentum": -0.050727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097337
      },
      {
        "date": "2025-12-05",
        "close": 77.300003,
        "direction_boundary": 80.125,
        "core_momentum": -0.035257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097318
      },
      {
        "date": "2025-12-12",
        "close": 77.800003,
        "direction_boundary": 79.75,
        "core_momentum": -0.024451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095982
      },
      {
        "date": "2025-12-19",
        "close": 77.410004,
        "direction_boundary": 76.745003,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096787
      },
      {
        "date": "2025-12-26",
        "close": 77.150002,
        "direction_boundary": 76.480003,
        "core_momentum": 0.00876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097107
      },
      {
        "date": "2026-01-02",
        "close": 76.589996,
        "direction_boundary": 77.455002,
        "core_momentum": -0.011168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095034
      },
      {
        "date": "2026-01-09",
        "close": 79.760002,
        "direction_boundary": 77.790001,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2026-01-16",
        "close": 81.379997,
        "direction_boundary": 81.629997,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109843
      },
      {
        "date": "2026-01-23",
        "close": 79.639999,
        "direction_boundary": 80.654999,
        "core_momentum": -0.012584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115292
      },
      {
        "date": "2026-01-30",
        "close": 77.400002,
        "direction_boundary": 80.864998,
        "core_momentum": -0.042849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119002
      },
      {
        "date": "2026-02-06",
        "close": 81.254997,
        "direction_boundary": 79.485001,
        "core_momentum": 0.022268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2026-02-13",
        "close": 81.199997,
        "direction_boundary": 77.980003,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134881
      },
      {
        "date": "2026-02-20",
        "close": 82.529999,
        "direction_boundary": 76.43,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130336
      },
      {
        "date": "2026-02-27",
        "close": 82.184998,
        "direction_boundary": 75.040001,
        "core_momentum": 0.095216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130355
      },
      {
        "date": "2026-03-06",
        "close": 81.5,
        "direction_boundary": 69.779999,
        "core_momentum": 0.167956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131144
      },
      {
        "date": "2026-03-13",
        "close": 78.220001,
        "direction_boundary": 69.260002,
        "core_momentum": 0.129368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2026-03-20",
        "close": 77.285004,
        "direction_boundary": 70.175003,
        "core_momentum": 0.101318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146061
      },
      {
        "date": "2026-03-27",
        "close": 77.849998,
        "direction_boundary": 69.169998,
        "core_momentum": 0.125488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2026-04-03",
        "close": 79.945,
        "direction_boundary": 63.525002,
        "core_momentum": 0.258481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2026-04-10",
        "close": 81.43,
        "direction_boundary": 62.314999,
        "core_momentum": 0.306748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2026-04-17",
        "close": 83.629997,
        "direction_boundary": 63.59,
        "core_momentum": 0.315144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2026-04-24",
        "close": 83.589996,
        "direction_boundary": 65.209999,
        "core_momentum": 0.281859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "direction_boundary": 67.379997,
        "core_momentum": 0.23182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2026-05-08",
        "close": 84.195,
        "direction_boundary": 68.18,
        "core_momentum": 0.234893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2026-05-15",
        "close": 84.230003,
        "direction_boundary": 71.300003,
        "core_momentum": 0.181346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2026-05-22",
        "close": 84.589996,
        "direction_boundary": 67.690002,
        "core_momentum": 0.249668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146544
      },
      {
        "date": "2026-05-29",
        "close": 86.07,
        "direction_boundary": 68.639999,
        "core_momentum": 0.253934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141102
      },
      {
        "date": "2026-06-05",
        "close": 86.589996,
        "direction_boundary": 69.330002,
        "core_momentum": 0.248954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2026-06-12",
        "close": 88.040001,
        "direction_boundary": 68.839996,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141929
      },
      {
        "date": "2026-06-19",
        "close": 89.150002,
        "direction_boundary": 69.389999,
        "core_momentum": 0.284767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2026-06-26",
        "close": 89.790001,
        "direction_boundary": 70.0,
        "core_momentum": 0.282714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2026-07-03",
        "close": 88.805,
        "direction_boundary": 71.470001,
        "core_momentum": 0.242549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2026-07-10",
        "close": 87.589996,
        "direction_boundary": 72.544998,
        "core_momentum": 0.207388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2026-07-17",
        "close": 87.160004,
        "direction_boundary": 72.709999,
        "core_momentum": 0.198735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "date": "2026-07-24",
        "close": 88.849998,
        "direction_boundary": 73.379997,
        "core_momentum": 0.21082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130431
      },
      {
        "date": "2026-07-31",
        "close": 86.739998,
        "direction_boundary": 71.879997,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2026-08-07",
        "close": 89.625,
        "direction_boundary": 71.830002,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.215,
        "volume": 4618
      },
      {
        "date": "2023-08-25",
        "close": 61.875,
        "volume": 4766
      },
      {
        "date": "2023-09-01",
        "close": 64.269997,
        "volume": 8621
      },
      {
        "date": "2023-09-08",
        "close": 62.709999,
        "volume": 7317
      },
      {
        "date": "2023-09-15",
        "close": 62.775002,
        "volume": 7765
      },
      {
        "date": "2023-09-22",
        "close": 61.950001,
        "volume": 6665
      },
      {
        "date": "2023-09-29",
        "close": 62.650002,
        "volume": 6920
      },
      {
        "date": "2023-10-06",
        "close": 60.474998,
        "volume": 6233
      },
      {
        "date": "2023-10-13",
        "close": 61.09,
        "volume": 10282
      },
      {
        "date": "2023-10-20",
        "close": 59.77,
        "volume": 5140
      },
      {
        "date": "2023-10-27",
        "close": 58.619999,
        "volume": 6628
      },
      {
        "date": "2023-11-03",
        "close": 60.825001,
        "volume": 8319
      },
      {
        "date": "2023-11-10",
        "close": 60.119999,
        "volume": 6268
      },
      {
        "date": "2023-11-17",
        "close": 61.865002,
        "volume": 26017
      },
      {
        "date": "2023-11-24",
        "close": 61.580002,
        "volume": 2580
      },
      {
        "date": "2023-12-01",
        "close": 62.355,
        "volume": 25858
      },
      {
        "date": "2023-12-08",
        "close": 63.580002,
        "volume": 17758
      },
      {
        "date": "2023-12-15",
        "close": 66.035004,
        "volume": 25550
      },
      {
        "date": "2023-12-22",
        "close": 66.400002,
        "volume": 8649
      },
      {
        "date": "2023-12-29",
        "close": 67.055,
        "volume": 2515
      },
      {
        "date": "2024-01-05",
        "close": 64.900002,
        "volume": 12377
      },
      {
        "date": "2024-01-12",
        "close": 65.044998,
        "volume": 4038
      },
      {
        "date": "2024-01-19",
        "close": 65.114998,
        "volume": 5919
      },
      {
        "date": "2024-01-26",
        "close": 66.184998,
        "volume": 8314
      },
      {
        "date": "2024-02-02",
        "close": 66.410004,
        "volume": 9065
      },
      {
        "date": "2024-02-09",
        "close": 67.07,
        "volume": 14352
      },
      {
        "date": "2024-02-16",
        "close": 68.934998,
        "volume": 23210
      },
      {
        "date": "2024-02-23",
        "close": 68.510002,
        "volume": 11949
      },
      {
        "date": "2024-03-01",
        "close": 69.959999,
        "volume": 6229
      },
      {
        "date": "2024-03-08",
        "close": 70.305,
        "volume": 14554
      },
      {
        "date": "2024-03-15",
        "close": 70.059998,
        "volume": 10839
      },
      {
        "date": "2024-03-22",
        "close": 72.260002,
        "volume": 17262
      },
      {
        "date": "2024-03-29",
        "close": 73.57,
        "volume": 65620
      },
      {
        "date": "2024-04-05",
        "close": 72.019997,
        "volume": 42696
      },
      {
        "date": "2024-04-12",
        "close": 71.43,
        "volume": 73614
      },
      {
        "date": "2024-04-19",
        "close": 69.650002,
        "volume": 20434
      },
      {
        "date": "2024-04-26",
        "close": 70.875,
        "volume": 8148
      },
      {
        "date": "2024-05-03",
        "close": 71.029999,
        "volume": 29132
      },
      {
        "date": "2024-05-10",
        "close": 72.809998,
        "volume": 8988
      },
      {
        "date": "2024-05-17",
        "close": 72.285004,
        "volume": 19382
      },
      {
        "date": "2024-05-24",
        "close": 71.245003,
        "volume": 20336
      },
      {
        "date": "2024-05-31",
        "close": 70.684998,
        "volume": 26866
      },
      {
        "date": "2024-06-07",
        "close": 70.129997,
        "volume": 12227
      },
      {
        "date": "2024-06-14",
        "close": 69.565002,
        "volume": 18183
      },
      {
        "date": "2024-06-21",
        "close": 70.684998,
        "volume": 32657
      },
      {
        "date": "2024-06-28",
        "close": 70.940002,
        "volume": 10459
      },
      {
        "date": "2024-07-05",
        "close": 69.019997,
        "volume": 23099
      },
      {
        "date": "2024-07-12",
        "close": 71.43,
        "volume": 35079
      },
      {
        "date": "2024-07-19",
        "close": 71.139999,
        "volume": 38339
      },
      {
        "date": "2024-07-26",
        "close": 72.830002,
        "volume": 19445
      },
      {
        "date": "2024-08-02",
        "close": 69.735001,
        "volume": 29862
      },
      {
        "date": "2024-08-09",
        "close": 70.18,
        "volume": 23201
      },
      {
        "date": "2024-08-16",
        "close": 71.230003,
        "volume": 7722
      },
      {
        "date": "2024-08-23",
        "close": 71.745003,
        "volume": 28707
      },
      {
        "date": "2024-08-30",
        "close": 71.385002,
        "volume": 7209
      },
      {
        "date": "2024-09-06",
        "close": 68.470001,
        "volume": 16798
      },
      {
        "date": "2024-09-13",
        "close": 70.485001,
        "volume": 25595
      },
      {
        "date": "2024-09-20",
        "close": 71.470001,
        "volume": 18593
      },
      {
        "date": "2024-09-27",
        "close": 71.805,
        "volume": 20993
      },
      {
        "date": "2024-10-04",
        "close": 72.519997,
        "volume": 29700
      },
      {
        "date": "2024-10-11",
        "close": 73.800003,
        "volume": 16885
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "volume": 21423
      },
      {
        "date": "2024-10-25",
        "close": 73.544998,
        "volume": 40264
      },
      {
        "date": "2024-11-01",
        "close": 73.720001,
        "volume": 48021
      },
      {
        "date": "2024-11-08",
        "close": 78.135002,
        "volume": 68142
      },
      {
        "date": "2024-11-15",
        "close": 78.004997,
        "volume": 136406
      },
      {
        "date": "2024-11-22",
        "close": 81.495003,
        "volume": 113677
      },
      {
        "date": "2024-11-29",
        "close": 81.514999,
        "volume": 76567
      },
      {
        "date": "2024-12-06",
        "close": 80.125,
        "volume": 60070
      },
      {
        "date": "2024-12-13",
        "close": 79.75,
        "volume": 56969
      },
      {
        "date": "2024-12-20",
        "close": 76.745003,
        "volume": 84225
      },
      {
        "date": "2024-12-27",
        "close": 76.480003,
        "volume": 29249
      },
      {
        "date": "2025-01-03",
        "close": 77.455002,
        "volume": 15650
      },
      {
        "date": "2025-01-10",
        "close": 77.790001,
        "volume": 61189
      },
      {
        "date": "2025-01-17",
        "close": 81.629997,
        "volume": 34111
      },
      {
        "date": "2025-01-24",
        "close": 80.654999,
        "volume": 74056
      },
      {
        "date": "2025-01-31",
        "close": 80.864998,
        "volume": 57900
      },
      {
        "date": "2025-02-07",
        "close": 79.485001,
        "volume": 57795
      },
      {
        "date": "2025-02-14",
        "close": 77.980003,
        "volume": 42797
      },
      {
        "date": "2025-02-21",
        "close": 76.43,
        "volume": 25285
      },
      {
        "date": "2025-02-28",
        "close": 75.040001,
        "volume": 150898
      },
      {
        "date": "2025-03-07",
        "close": 69.779999,
        "volume": 44654
      },
      {
        "date": "2025-03-14",
        "close": 69.260002,
        "volume": 71864
      },
      {
        "date": "2025-03-21",
        "close": 70.175003,
        "volume": 43234
      },
      {
        "date": "2025-03-28",
        "close": 69.169998,
        "volume": 33478
      },
      {
        "date": "2025-04-04",
        "close": 63.525002,
        "volume": 39870
      },
      {
        "date": "2025-04-11",
        "close": 62.314999,
        "volume": 85328
      },
      {
        "date": "2025-04-18",
        "close": 63.59,
        "volume": 95765
      },
      {
        "date": "2025-04-25",
        "close": 65.209999,
        "volume": 194403
      },
      {
        "date": "2025-05-02",
        "close": 67.379997,
        "volume": 95240
      },
      {
        "date": "2025-05-09",
        "close": 68.18,
        "volume": 67178
      },
      {
        "date": "2025-05-16",
        "close": 71.300003,
        "volume": 30822
      },
      {
        "date": "2025-05-23",
        "close": 67.690002,
        "volume": 41928
      },
      {
        "date": "2025-05-30",
        "close": 68.639999,
        "volume": 20343
      },
      {
        "date": "2025-06-06",
        "close": 69.330002,
        "volume": 48585
      },
      {
        "date": "2025-06-13",
        "close": 68.839996,
        "volume": 37012
      },
      {
        "date": "2025-06-20",
        "close": 69.389999,
        "volume": 46236
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "volume": 35625
      },
      {
        "date": "2025-07-04",
        "close": 71.470001,
        "volume": 33031
      },
      {
        "date": "2025-07-11",
        "close": 72.544998,
        "volume": 53578
      },
      {
        "date": "2025-07-18",
        "close": 72.709999,
        "volume": 47257
      },
      {
        "date": "2025-07-25",
        "close": 73.379997,
        "volume": 39747
      },
      {
        "date": "2025-08-01",
        "close": 71.879997,
        "volume": 51380
      },
      {
        "date": "2025-08-08",
        "close": 71.830002,
        "volume": 56753
      },
      {
        "date": "2025-08-15",
        "close": 72.205002,
        "volume": 41115
      },
      {
        "date": "2025-08-22",
        "close": 74.519997,
        "volume": 32866
      },
      {
        "date": "2025-08-29",
        "close": 74.220001,
        "volume": 12602
      },
      {
        "date": "2025-09-05",
        "close": 74.955002,
        "volume": 16255
      },
      {
        "date": "2025-09-12",
        "close": 75.084999,
        "volume": 28151
      },
      {
        "date": "2025-09-19",
        "close": 75.160004,
        "volume": 41206
      },
      {
        "date": "2025-09-26",
        "close": 75.114998,
        "volume": 35593
      },
      {
        "date": "2025-10-03",
        "close": 75.610001,
        "volume": 33208
      },
      {
        "date": "2025-10-10",
        "close": 74.099998,
        "volume": 27165
      },
      {
        "date": "2025-10-17",
        "close": 73.919998,
        "volume": 79415
      },
      {
        "date": "2025-10-24",
        "close": 75.690002,
        "volume": 33307
      },
      {
        "date": "2025-10-31",
        "close": 76.055,
        "volume": 43992
      },
      {
        "date": "2025-11-07",
        "close": 75.029999,
        "volume": 46352
      },
      {
        "date": "2025-11-14",
        "close": 75.639999,
        "volume": 41791
      },
      {
        "date": "2025-11-21",
        "close": 74.699997,
        "volume": 63725
      },
      {
        "date": "2025-11-28",
        "close": 77.379997,
        "volume": 80867
      },
      {
        "date": "2025-12-05",
        "close": 77.300003,
        "volume": 85751
      },
      {
        "date": "2025-12-12",
        "close": 77.800003,
        "volume": 61649
      },
      {
        "date": "2025-12-19",
        "close": 77.410004,
        "volume": 69972
      },
      {
        "date": "2025-12-26",
        "close": 77.150002,
        "volume": 7729
      },
      {
        "date": "2026-01-02",
        "close": 76.589996,
        "volume": 22234
      },
      {
        "date": "2026-01-09",
        "close": 79.760002,
        "volume": 22193
      },
      {
        "date": "2026-01-16",
        "close": 81.379997,
        "volume": 22699
      },
      {
        "date": "2026-01-23",
        "close": 79.639999,
        "volume": 21608
      },
      {
        "date": "2026-01-30",
        "close": 77.400002,
        "volume": 24556
      },
      {
        "date": "2026-02-06",
        "close": 81.254997,
        "volume": 50875
      },
      {
        "date": "2026-02-13",
        "close": 81.199997,
        "volume": 40162
      },
      {
        "date": "2026-02-20",
        "close": 82.529999,
        "volume": 18559
      },
      {
        "date": "2026-02-27",
        "close": 82.184998,
        "volume": 37029
      },
      {
        "date": "2026-03-06",
        "close": 81.5,
        "volume": 53071
      },
      {
        "date": "2026-03-13",
        "close": 78.220001,
        "volume": 42100
      },
      {
        "date": "2026-03-20",
        "close": 77.285004,
        "volume": 39168
      },
      {
        "date": "2026-03-27",
        "close": 77.849998,
        "volume": 176014
      },
      {
        "date": "2026-04-03",
        "close": 79.945,
        "volume": 108439
      },
      {
        "date": "2026-04-10",
        "close": 81.43,
        "volume": 20979
      },
      {
        "date": "2026-04-17",
        "close": 83.629997,
        "volume": 17397
      },
      {
        "date": "2026-04-24",
        "close": 83.589996,
        "volume": 40448
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "volume": 28391
      },
      {
        "date": "2026-05-08",
        "close": 84.195,
        "volume": 29878
      },
      {
        "date": "2026-05-15",
        "close": 84.230003,
        "volume": 25376
      },
      {
        "date": "2026-05-22",
        "close": 84.589996,
        "volume": 46014
      },
      {
        "date": "2026-05-29",
        "close": 86.07,
        "volume": 9876
      },
      {
        "date": "2026-06-05",
        "close": 86.589996,
        "volume": 3218
      },
      {
        "date": "2026-06-12",
        "close": 88.040001,
        "volume": 6526
      },
      {
        "date": "2026-06-19",
        "close": 89.150002,
        "volume": 2332
      },
      {
        "date": "2026-06-26",
        "close": 89.790001,
        "volume": 6363
      },
      {
        "date": "2026-07-03",
        "close": 88.805,
        "volume": 2167
      },
      {
        "date": "2026-07-10",
        "close": 87.589996,
        "volume": 22679
      },
      {
        "date": "2026-07-17",
        "close": 87.160004,
        "volume": 8315
      },
      {
        "date": "2026-07-24",
        "close": 88.849998,
        "volume": 12041
      },
      {
        "date": "2026-07-31",
        "close": 86.739998,
        "volume": 25880
      },
      {
        "date": "2026-08-07",
        "close": 89.625,
        "volume": 20198
      }
    ],
    "sharemaestro_context": {
      "trend": 83.782166,
      "fair_value": 73.425833,
      "market_activity": 24.664277,
      "market_dynamics": 0.339447,
      "relative_strength": 2.969338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005486,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9189,
        "conditional_difference": -0.006062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019977,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067217,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.02948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080468,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.118831
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.003153
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.036799
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.004822
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.036919
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.003359
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.048906
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103009
      }
    ]
  }
}