{
  "ticker": {
    "uuid": "b30b58ee-fc91-4e16-8bae-32868d290b4b",
    "symbol": "605499",
    "name": "Eastroc Beverage (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.653137,
    "boundary_margin": -0.425237,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414764,
    "volatility_stability": 1.3678,
    "risk_context": 0.2411,
    "current_regime": {
      "move": -0.28766,
      "interruption": 0.225428,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 101.72644,
        "direction_boundary": 86.275269,
        "core_momentum": 0.179092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281486
      },
      {
        "date": "2023-08-04",
        "close": 101.776726,
        "direction_boundary": 89.404007,
        "core_momentum": 0.138391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280971
      },
      {
        "date": "2023-08-11",
        "close": 101.547668,
        "direction_boundary": 84.459808,
        "core_momentum": 0.202319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255638
      },
      {
        "date": "2023-08-18",
        "close": 101.994629,
        "direction_boundary": 88.013458,
        "core_momentum": 0.158853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254592
      },
      {
        "date": "2023-08-25",
        "close": 101.374451,
        "direction_boundary": 86.137299,
        "core_momentum": 0.176894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253627
      },
      {
        "date": "2023-09-01",
        "close": 110.068169,
        "direction_boundary": 82.986473,
        "core_momentum": 0.326339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280298
      },
      {
        "date": "2023-09-08",
        "close": 102.905357,
        "direction_boundary": 82.936829,
        "core_momentum": 0.240768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292341
      },
      {
        "date": "2023-09-15",
        "close": 102.899765,
        "direction_boundary": 80.63578,
        "core_momentum": 0.276106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28861
      },
      {
        "date": "2023-09-22",
        "close": 101.771149,
        "direction_boundary": 77.402168,
        "core_momentum": 0.314836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287303
      },
      {
        "date": "2023-09-29",
        "close": 102.173424,
        "direction_boundary": 72.187592,
        "core_momentum": 0.415388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287058
      },
      {
        "date": "2023-10-27",
        "close": 106.168289,
        "direction_boundary": 76.177162,
        "core_momentum": 0.393702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303997
      },
      {
        "date": "2023-11-03",
        "close": 101.961113,
        "direction_boundary": 82.274651,
        "core_momentum": 0.239277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309244
      },
      {
        "date": "2023-11-10",
        "close": 101.681747,
        "direction_boundary": 84.78537,
        "core_momentum": 0.199284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307277
      },
      {
        "date": "2023-11-17",
        "close": 100.793373,
        "direction_boundary": 93.476349,
        "core_momentum": 0.078277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307341
      },
      {
        "date": "2023-11-24",
        "close": 108.615486,
        "direction_boundary": 93.194939,
        "core_momentum": 0.165465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316104
      },
      {
        "date": "2023-12-01",
        "close": 108.727234,
        "direction_boundary": 97.8853,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305904
      },
      {
        "date": "2023-12-08",
        "close": 105.698959,
        "direction_boundary": 94.221298,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298565
      },
      {
        "date": "2023-12-15",
        "close": 102.206947,
        "direction_boundary": 95.644974,
        "core_momentum": 0.068608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302208
      },
      {
        "date": "2023-12-22",
        "close": 98.558502,
        "direction_boundary": 97.681137,
        "core_momentum": 0.008982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263892
      },
      {
        "date": "2023-12-29",
        "close": 101.97229,
        "direction_boundary": 97.692162,
        "core_momentum": 0.043812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262064
      },
      {
        "date": "2024-01-05",
        "close": 100.821312,
        "direction_boundary": 99.568321,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262699
      },
      {
        "date": "2024-01-12",
        "close": 96.044243,
        "direction_boundary": 98.166733,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2024-01-19",
        "close": 95.854286,
        "direction_boundary": 97.118286,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261562
      },
      {
        "date": "2024-01-26",
        "close": 91.015755,
        "direction_boundary": 101.521721,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269287
      },
      {
        "date": "2024-02-02",
        "close": 93.965797,
        "direction_boundary": 99.204132,
        "core_momentum": -0.052804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273777
      },
      {
        "date": "2024-02-09",
        "close": 97.211983,
        "direction_boundary": 100.478813,
        "core_momentum": -0.032513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278536
      },
      {
        "date": "2024-02-23",
        "close": 100.787804,
        "direction_boundary": 108.993217,
        "core_momentum": -0.075284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283443
      },
      {
        "date": "2024-03-01",
        "close": 100.430206,
        "direction_boundary": 110.637604,
        "core_momentum": -0.09226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2024-03-08",
        "close": 100.92189,
        "direction_boundary": 112.017113,
        "core_momentum": -0.099049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283377
      },
      {
        "date": "2024-03-15",
        "close": 102.726563,
        "direction_boundary": 112.453049,
        "core_momentum": -0.086494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258894
      },
      {
        "date": "2024-03-22",
        "close": 100.798973,
        "direction_boundary": 109.004242,
        "core_momentum": -0.075275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242944
      },
      {
        "date": "2024-03-29",
        "close": 104.330093,
        "direction_boundary": 105.307121,
        "core_momentum": -0.009278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247812
      },
      {
        "date": "2024-04-05",
        "close": 105.944786,
        "direction_boundary": 107.448151,
        "core_momentum": -0.013992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248052
      },
      {
        "date": "2024-04-12",
        "close": 103.240593,
        "direction_boundary": 106.173477,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250902
      },
      {
        "date": "2024-04-19",
        "close": 107.525978,
        "direction_boundary": 101.863846,
        "core_momentum": 0.055585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256684
      },
      {
        "date": "2024-04-26",
        "close": 111.308525,
        "direction_boundary": 99.275864,
        "core_momentum": 0.121204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24982
      },
      {
        "date": "2024-05-03",
        "close": 118.940666,
        "direction_boundary": 96.759613,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244591
      },
      {
        "date": "2024-05-10",
        "close": 127.6679,
        "direction_boundary": 98.481255,
        "core_momentum": 0.296368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252362
      },
      {
        "date": "2024-05-17",
        "close": 125.896744,
        "direction_boundary": 96.213326,
        "core_momentum": 0.308517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2024-05-24",
        "close": 124.036201,
        "direction_boundary": 95.462868,
        "core_momentum": 0.299314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254809
      },
      {
        "date": "2024-05-31",
        "close": 119.54966,
        "direction_boundary": 100.594688,
        "core_momentum": 0.188429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243052
      },
      {
        "date": "2024-06-07",
        "close": 126.125793,
        "direction_boundary": 95.457344,
        "core_momentum": 0.321279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252625
      },
      {
        "date": "2024-06-14",
        "close": 124.453484,
        "direction_boundary": 90.579369,
        "core_momentum": 0.373972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2024-06-21",
        "close": 122.396957,
        "direction_boundary": 89.194328,
        "core_momentum": 0.37225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245098
      },
      {
        "date": "2024-06-28",
        "close": 121.894127,
        "direction_boundary": 99.910606,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      },
      {
        "date": "2024-07-05",
        "close": 115.509872,
        "direction_boundary": 96.100128,
        "core_momentum": 0.201974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249476
      },
      {
        "date": "2024-07-12",
        "close": 128.312286,
        "direction_boundary": 96.602974,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284254
      },
      {
        "date": "2024-07-19",
        "close": 135.255859,
        "direction_boundary": 101.463844,
        "core_momentum": 0.333045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277667
      },
      {
        "date": "2024-07-26",
        "close": 132.995972,
        "direction_boundary": 99.860313,
        "core_momentum": 0.33182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280045
      },
      {
        "date": "2024-08-02",
        "close": 132.736053,
        "direction_boundary": 101.435905,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2024-08-09",
        "close": 133.979004,
        "direction_boundary": 101.72644,
        "core_momentum": 0.317052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264149
      },
      {
        "date": "2024-08-16",
        "close": 134.46489,
        "direction_boundary": 101.776726,
        "core_momentum": 0.321175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26283
      },
      {
        "date": "2024-08-23",
        "close": 132.928146,
        "direction_boundary": 101.547668,
        "core_momentum": 0.309022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262557
      },
      {
        "date": "2024-08-30",
        "close": 128.781204,
        "direction_boundary": 101.994629,
        "core_momentum": 0.262627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268434
      },
      {
        "date": "2024-09-06",
        "close": 129.204941,
        "direction_boundary": 101.374451,
        "core_momentum": 0.274532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2024-09-13",
        "close": 126.617332,
        "direction_boundary": 110.068169,
        "core_momentum": 0.150354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271319
      },
      {
        "date": "2024-09-20",
        "close": 128.272736,
        "direction_boundary": 102.905357,
        "core_momentum": 0.246512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268567
      },
      {
        "date": "2024-09-27",
        "close": 139.883041,
        "direction_boundary": 102.899765,
        "core_momentum": 0.359411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287449
      },
      {
        "date": "2024-10-04",
        "close": 153.097885,
        "direction_boundary": 101.771149,
        "core_momentum": 0.504335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2024-10-11",
        "close": 163.901764,
        "direction_boundary": 102.173424,
        "core_momentum": 0.604153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2024-10-18",
        "close": 161.286697,
        "direction_boundary": 103.346748,
        "core_momentum": 0.560636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3124
      },
      {
        "date": "2024-10-25",
        "close": 164.919556,
        "direction_boundary": 98.396469,
        "core_momentum": 0.676072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31137
      },
      {
        "date": "2024-11-01",
        "close": 156.487473,
        "direction_boundary": 106.168289,
        "core_momentum": 0.473957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315853
      },
      {
        "date": "2024-11-08",
        "close": 161.933044,
        "direction_boundary": 101.961113,
        "core_momentum": 0.588184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305807
      },
      {
        "date": "2024-11-15",
        "close": 160.254059,
        "direction_boundary": 101.681747,
        "core_momentum": 0.576036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30531
      },
      {
        "date": "2024-11-22",
        "close": 158.812805,
        "direction_boundary": 100.793373,
        "core_momentum": 0.575627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30449
      },
      {
        "date": "2024-11-29",
        "close": 158.857391,
        "direction_boundary": 108.615486,
        "core_momentum": 0.462567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297459
      },
      {
        "date": "2024-12-06",
        "close": 164.176636,
        "direction_boundary": 108.727234,
        "core_momentum": 0.509986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292892
      },
      {
        "date": "2024-12-13",
        "close": 186.672089,
        "direction_boundary": 105.698959,
        "core_momentum": 0.766073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333335
      },
      {
        "date": "2024-12-20",
        "close": 180.245865,
        "direction_boundary": 102.206947,
        "core_momentum": 0.763538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337833
      },
      {
        "date": "2024-12-27",
        "close": 181.167084,
        "direction_boundary": 98.558502,
        "core_momentum": 0.838168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337037
      },
      {
        "date": "2025-01-03",
        "close": 183.054108,
        "direction_boundary": 101.97229,
        "core_momentum": 0.795136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322168
      },
      {
        "date": "2025-01-10",
        "close": 205.757568,
        "direction_boundary": 100.821312,
        "core_momentum": 1.040814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328919
      },
      {
        "date": "2025-01-17",
        "close": 180.528183,
        "direction_boundary": 96.044243,
        "core_momentum": 0.879636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384185
      },
      {
        "date": "2025-01-24",
        "close": 179.138947,
        "direction_boundary": 95.854286,
        "core_momentum": 0.868867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383064
      },
      {
        "date": "2025-01-31",
        "close": 180.639633,
        "direction_boundary": 91.015755,
        "core_momentum": 0.984707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382609
      },
      {
        "date": "2025-02-07",
        "close": 172.586441,
        "direction_boundary": 93.965797,
        "core_momentum": 0.836694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390829
      },
      {
        "date": "2025-02-14",
        "close": 170.491409,
        "direction_boundary": 97.211983,
        "core_momentum": 0.753811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39194
      },
      {
        "date": "2025-02-21",
        "close": 159.726578,
        "direction_boundary": 100.787804,
        "core_momentum": 0.584781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404476
      },
      {
        "date": "2025-02-28",
        "close": 164.35495,
        "direction_boundary": 100.430206,
        "core_momentum": 0.636509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401549
      },
      {
        "date": "2025-03-07",
        "close": 170.09024,
        "direction_boundary": 100.92189,
        "core_momentum": 0.685365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402908
      },
      {
        "date": "2025-03-14",
        "close": 172.80188,
        "direction_boundary": 102.726563,
        "core_momentum": 0.682154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40049
      },
      {
        "date": "2025-03-21",
        "close": 174.17627,
        "direction_boundary": 100.798973,
        "core_momentum": 0.727957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400526
      },
      {
        "date": "2025-03-28",
        "close": 176.665039,
        "direction_boundary": 104.330093,
        "core_momentum": 0.693328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385764
      },
      {
        "date": "2025-04-04",
        "close": 192.48912,
        "direction_boundary": 105.944786,
        "core_momentum": 0.816881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383919
      },
      {
        "date": "2025-04-11",
        "close": 189.606598,
        "direction_boundary": 103.240593,
        "core_momentum": 0.836551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375432
      },
      {
        "date": "2025-04-18",
        "close": 201.533249,
        "direction_boundary": 107.525978,
        "core_momentum": 0.874275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381693
      },
      {
        "date": "2025-04-25",
        "close": 208.256531,
        "direction_boundary": 111.308525,
        "core_momentum": 0.870985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382729
      },
      {
        "date": "2025-05-02",
        "close": 214.365189,
        "direction_boundary": 118.940666,
        "core_momentum": 0.802287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373113
      },
      {
        "date": "2025-05-09",
        "close": 210.992325,
        "direction_boundary": 127.6679,
        "core_momentum": 0.652665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373641
      },
      {
        "date": "2025-05-16",
        "close": 208.353958,
        "direction_boundary": 125.896744,
        "core_momentum": 0.654959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373891
      },
      {
        "date": "2025-05-23",
        "close": 212.611298,
        "direction_boundary": 124.036201,
        "core_momentum": 0.714107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373098
      },
      {
        "date": "2025-05-30",
        "close": 239.849152,
        "direction_boundary": 119.54966,
        "core_momentum": 1.006272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402186
      },
      {
        "date": "2025-06-06",
        "close": 246.392563,
        "direction_boundary": 126.125793,
        "core_momentum": 0.953546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401761
      },
      {
        "date": "2025-06-13",
        "close": 243.304489,
        "direction_boundary": 124.453484,
        "core_momentum": 0.954983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368822
      },
      {
        "date": "2025-06-20",
        "close": 240.711121,
        "direction_boundary": 122.396957,
        "core_momentum": 0.966643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364374
      },
      {
        "date": "2025-06-27",
        "close": 237.165848,
        "direction_boundary": 121.894127,
        "core_momentum": 0.945671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366078
      },
      {
        "date": "2025-07-04",
        "close": 231.866684,
        "direction_boundary": 115.509872,
        "core_momentum": 1.007332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36892
      },
      {
        "date": "2025-07-11",
        "close": 217.25087,
        "direction_boundary": 128.312286,
        "core_momentum": 0.693142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348299
      },
      {
        "date": "2025-07-18",
        "close": 224.131546,
        "direction_boundary": 135.255859,
        "core_momentum": 0.657093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292677
      },
      {
        "date": "2025-07-25",
        "close": 224.806122,
        "direction_boundary": 132.995972,
        "core_momentum": 0.690323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291878
      },
      {
        "date": "2025-08-01",
        "close": 213.653137,
        "direction_boundary": 132.736053,
        "core_momentum": 0.609609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303366
      },
      {
        "date": "2025-08-08",
        "close": 223.269592,
        "direction_boundary": 133.979004,
        "core_momentum": 0.666452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2025-08-15",
        "close": 212.986053,
        "direction_boundary": 134.46489,
        "core_momentum": 0.583953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307008
      },
      {
        "date": "2025-08-22",
        "close": 225.952896,
        "direction_boundary": 132.928146,
        "core_momentum": 0.699812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295443
      },
      {
        "date": "2025-08-29",
        "close": 233.495743,
        "direction_boundary": 128.781204,
        "core_momentum": 0.81312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295943
      },
      {
        "date": "2025-09-05",
        "close": 222.823914,
        "direction_boundary": 129.204941,
        "core_momentum": 0.724577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305746
      },
      {
        "date": "2025-09-12",
        "close": 222.823914,
        "direction_boundary": 126.617332,
        "core_momentum": 0.759822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305971
      },
      {
        "date": "2025-09-19",
        "close": 226.240097,
        "direction_boundary": 128.272736,
        "core_momentum": 0.763743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306049
      },
      {
        "date": "2025-09-26",
        "close": 215.817657,
        "direction_boundary": 139.883041,
        "core_momentum": 0.542844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316056
      },
      {
        "date": "2025-10-03",
        "close": 229.610962,
        "direction_boundary": 153.097885,
        "core_momentum": 0.499766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305843
      },
      {
        "date": "2025-10-10",
        "close": 235.566635,
        "direction_boundary": 163.901764,
        "core_momentum": 0.437243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305229
      },
      {
        "date": "2025-10-17",
        "close": 229.006317,
        "direction_boundary": 161.286697,
        "core_momentum": 0.419871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299474
      },
      {
        "date": "2025-10-24",
        "close": 227.290649,
        "direction_boundary": 164.919556,
        "core_momentum": 0.378191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2025-10-31",
        "close": 211.623001,
        "direction_boundary": 156.487473,
        "core_momentum": 0.352332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312119
      },
      {
        "date": "2025-11-07",
        "close": 209.438751,
        "direction_boundary": 161.933044,
        "core_momentum": 0.293366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311672
      },
      {
        "date": "2025-11-14",
        "close": 203.740051,
        "direction_boundary": 160.254059,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313544
      },
      {
        "date": "2025-11-21",
        "close": 196.476837,
        "direction_boundary": 158.812805,
        "core_momentum": 0.23716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315732
      },
      {
        "date": "2025-11-28",
        "close": 199.273285,
        "direction_boundary": 158.857391,
        "core_momentum": 0.254416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262414
      },
      {
        "date": "2025-12-05",
        "close": 198.411682,
        "direction_boundary": 164.176636,
        "core_momentum": 0.208526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257844
      },
      {
        "date": "2025-12-12",
        "close": 197.701218,
        "direction_boundary": 186.672089,
        "core_momentum": 0.059083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257848
      },
      {
        "date": "2025-12-19",
        "close": 206.067902,
        "direction_boundary": 180.245865,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266737
      },
      {
        "date": "2025-12-26",
        "close": 202.802856,
        "direction_boundary": 181.167084,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266817
      },
      {
        "date": "2026-01-02",
        "close": 202.092407,
        "direction_boundary": 183.054108,
        "core_momentum": 0.104004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265756
      },
      {
        "date": "2026-01-09",
        "close": 209.582352,
        "direction_boundary": 205.757568,
        "core_momentum": 0.018589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257196
      },
      {
        "date": "2026-01-16",
        "close": 201.691833,
        "direction_boundary": 180.528183,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257671
      },
      {
        "date": "2026-01-23",
        "close": 191.488586,
        "direction_boundary": 179.138947,
        "core_momentum": 0.068939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265787
      },
      {
        "date": "2026-01-30",
        "close": 189.054932,
        "direction_boundary": 180.639633,
        "core_momentum": 0.046586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258108
      },
      {
        "date": "2026-02-06",
        "close": 208.441086,
        "direction_boundary": 172.586441,
        "core_momentum": 0.207749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287384
      },
      {
        "date": "2026-02-13",
        "close": 200.134888,
        "direction_boundary": 170.491409,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285509
      },
      {
        "date": "2026-02-27",
        "close": 182.57019,
        "direction_boundary": 159.726578,
        "core_momentum": 0.143017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296997
      },
      {
        "date": "2026-03-06",
        "close": 177.612152,
        "direction_boundary": 164.35495,
        "core_momentum": 0.080662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292072
      },
      {
        "date": "2026-03-13",
        "close": 171.716949,
        "direction_boundary": 170.09024,
        "core_momentum": 0.009564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289384
      },
      {
        "date": "2026-03-20",
        "close": 172.389603,
        "direction_boundary": 172.80188,
        "core_momentum": -0.002386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289705
      },
      {
        "date": "2026-03-27",
        "close": 170.054199,
        "direction_boundary": 174.17627,
        "core_momentum": -0.023666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2026-04-03",
        "close": 153.502029,
        "direction_boundary": 176.665039,
        "core_momentum": -0.131113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310642
      },
      {
        "date": "2026-04-10",
        "close": 151.870407,
        "direction_boundary": 192.48912,
        "core_momentum": -0.211018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291268
      },
      {
        "date": "2026-04-17",
        "close": 151.627563,
        "direction_boundary": 189.606598,
        "core_momentum": -0.200304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2026-04-24",
        "close": 151.748978,
        "direction_boundary": 201.533249,
        "core_momentum": -0.247028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286449
      },
      {
        "date": "2026-05-01",
        "close": 154.693512,
        "direction_boundary": 208.256531,
        "core_momentum": -0.257197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290373
      },
      {
        "date": "2026-05-08",
        "close": 151.76416,
        "direction_boundary": 214.365189,
        "core_momentum": -0.29203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278802
      },
      {
        "date": "2026-05-15",
        "close": 141.223083,
        "direction_boundary": 210.992325,
        "core_momentum": -0.330672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290579
      },
      {
        "date": "2026-05-22",
        "close": 144.580002,
        "direction_boundary": 208.353958,
        "core_momentum": -0.306085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294812
      },
      {
        "date": "2026-05-29",
        "close": 142.440002,
        "direction_boundary": 212.611298,
        "core_momentum": -0.330045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2026-06-05",
        "close": 134.389999,
        "direction_boundary": 239.849152,
        "core_momentum": -0.439689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296995
      },
      {
        "date": "2026-06-12",
        "close": 131.839996,
        "direction_boundary": 246.392563,
        "core_momentum": -0.464919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296626
      },
      {
        "date": "2026-06-19",
        "close": 120.599998,
        "direction_boundary": 243.304489,
        "core_momentum": -0.504325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312893
      },
      {
        "date": "2026-06-26",
        "close": 110.900002,
        "direction_boundary": 240.711121,
        "core_momentum": -0.539282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2026-07-03",
        "close": 126.349998,
        "direction_boundary": 237.165848,
        "core_momentum": -0.46725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378959
      },
      {
        "date": "2026-07-10",
        "close": 121.510002,
        "direction_boundary": 231.866684,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379409
      },
      {
        "date": "2026-07-17",
        "close": 124.43,
        "direction_boundary": 217.25087,
        "core_momentum": -0.427252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37607
      },
      {
        "date": "2026-07-24",
        "close": 125.82,
        "direction_boundary": 224.131546,
        "core_momentum": -0.438633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377506
      },
      {
        "date": "2026-07-31",
        "close": 135.899994,
        "direction_boundary": 224.806122,
        "core_momentum": -0.395479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396338
      },
      {
        "date": "2026-08-07",
        "close": 122.800003,
        "direction_boundary": 213.653137,
        "core_momentum": -0.425237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414764
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 101.72644,
        "volume": 4256263
      },
      {
        "date": "2023-08-04",
        "close": 101.776726,
        "volume": 6339379
      },
      {
        "date": "2023-08-11",
        "close": 101.547668,
        "volume": 5038768
      },
      {
        "date": "2023-08-18",
        "close": 101.994629,
        "volume": 4876343
      },
      {
        "date": "2023-08-25",
        "close": 101.374451,
        "volume": 5768919
      },
      {
        "date": "2023-09-01",
        "close": 110.068169,
        "volume": 10617015
      },
      {
        "date": "2023-09-08",
        "close": 102.905357,
        "volume": 6545976
      },
      {
        "date": "2023-09-15",
        "close": 102.899765,
        "volume": 6411697
      },
      {
        "date": "2023-09-22",
        "close": 101.771149,
        "volume": 3708447
      },
      {
        "date": "2023-09-29",
        "close": 102.173424,
        "volume": 4802008
      },
      {
        "date": "2023-10-13",
        "close": 103.346748,
        "volume": 5829702
      },
      {
        "date": "2023-10-20",
        "close": 98.396469,
        "volume": 4566234
      },
      {
        "date": "2023-10-27",
        "close": 106.168289,
        "volume": 5664054
      },
      {
        "date": "2023-11-03",
        "close": 101.961113,
        "volume": 7122607
      },
      {
        "date": "2023-11-10",
        "close": 101.681747,
        "volume": 5591773
      },
      {
        "date": "2023-11-17",
        "close": 100.793373,
        "volume": 2628451
      },
      {
        "date": "2023-11-24",
        "close": 108.615486,
        "volume": 11376341
      },
      {
        "date": "2023-12-01",
        "close": 108.727234,
        "volume": 8359738
      },
      {
        "date": "2023-12-08",
        "close": 105.698959,
        "volume": 8226058
      },
      {
        "date": "2023-12-15",
        "close": 102.206947,
        "volume": 6080526
      },
      {
        "date": "2023-12-22",
        "close": 98.558502,
        "volume": 6317221
      },
      {
        "date": "2023-12-29",
        "close": 101.97229,
        "volume": 5865454
      },
      {
        "date": "2024-01-05",
        "close": 100.821312,
        "volume": 3848624
      },
      {
        "date": "2024-01-12",
        "close": 96.044243,
        "volume": 5633299
      },
      {
        "date": "2024-01-19",
        "close": 95.854286,
        "volume": 3905547
      },
      {
        "date": "2024-01-26",
        "close": 91.015755,
        "volume": 7735219
      },
      {
        "date": "2024-02-02",
        "close": 93.965797,
        "volume": 10652168
      },
      {
        "date": "2024-02-09",
        "close": 97.211983,
        "volume": 7572891
      },
      {
        "date": "2024-02-23",
        "close": 100.787804,
        "volume": 5443305
      },
      {
        "date": "2024-03-01",
        "close": 100.430206,
        "volume": 4973065
      },
      {
        "date": "2024-03-08",
        "close": 100.92189,
        "volume": 6288259
      },
      {
        "date": "2024-03-15",
        "close": 102.726563,
        "volume": 4616309
      },
      {
        "date": "2024-03-22",
        "close": 100.798973,
        "volume": 5687154
      },
      {
        "date": "2024-03-29",
        "close": 104.330093,
        "volume": 4726612
      },
      {
        "date": "2024-04-05",
        "close": 105.944786,
        "volume": 4130647
      },
      {
        "date": "2024-04-12",
        "close": 103.240593,
        "volume": 6309180
      },
      {
        "date": "2024-04-19",
        "close": 107.525978,
        "volume": 11157997
      },
      {
        "date": "2024-04-26",
        "close": 111.308525,
        "volume": 12553167
      },
      {
        "date": "2024-05-03",
        "close": 118.940666,
        "volume": 5931875
      },
      {
        "date": "2024-05-10",
        "close": 127.6679,
        "volume": 16308945
      },
      {
        "date": "2024-05-17",
        "close": 125.896744,
        "volume": 8419505
      },
      {
        "date": "2024-05-24",
        "close": 124.036201,
        "volume": 8067985
      },
      {
        "date": "2024-05-31",
        "close": 119.54966,
        "volume": 5152549
      },
      {
        "date": "2024-06-07",
        "close": 126.125793,
        "volume": 10007187
      },
      {
        "date": "2024-06-14",
        "close": 124.453484,
        "volume": 11482633
      },
      {
        "date": "2024-06-21",
        "close": 122.396957,
        "volume": 6954952
      },
      {
        "date": "2024-06-28",
        "close": 121.894127,
        "volume": 5800782
      },
      {
        "date": "2024-07-05",
        "close": 115.509872,
        "volume": 8001979
      },
      {
        "date": "2024-07-12",
        "close": 128.312286,
        "volume": 10692208
      },
      {
        "date": "2024-07-19",
        "close": 135.255859,
        "volume": 9092045
      },
      {
        "date": "2024-07-26",
        "close": 132.995972,
        "volume": 8907117
      },
      {
        "date": "2024-08-02",
        "close": 132.736053,
        "volume": 8217040
      },
      {
        "date": "2024-08-09",
        "close": 133.979004,
        "volume": 7147335
      },
      {
        "date": "2024-08-16",
        "close": 134.46489,
        "volume": 7819773
      },
      {
        "date": "2024-08-23",
        "close": 132.928146,
        "volume": 5482561
      },
      {
        "date": "2024-08-30",
        "close": 128.781204,
        "volume": 7393414
      },
      {
        "date": "2024-09-06",
        "close": 129.204941,
        "volume": 10475848
      },
      {
        "date": "2024-09-13",
        "close": 126.617332,
        "volume": 6721319
      },
      {
        "date": "2024-09-20",
        "close": 128.272736,
        "volume": 4377423
      },
      {
        "date": "2024-09-27",
        "close": 139.883041,
        "volume": 10879816
      },
      {
        "date": "2024-10-04",
        "close": 153.097885,
        "volume": 8440191
      },
      {
        "date": "2024-10-11",
        "close": 163.901764,
        "volume": 16321099
      },
      {
        "date": "2024-10-18",
        "close": 161.286697,
        "volume": 14266594
      },
      {
        "date": "2024-10-25",
        "close": 164.919556,
        "volume": 10076362
      },
      {
        "date": "2024-11-01",
        "close": 156.487473,
        "volume": 11207658
      },
      {
        "date": "2024-11-08",
        "close": 161.933044,
        "volume": 15143693
      },
      {
        "date": "2024-11-15",
        "close": 160.254059,
        "volume": 10247207
      },
      {
        "date": "2024-11-22",
        "close": 158.812805,
        "volume": 7999253
      },
      {
        "date": "2024-11-29",
        "close": 158.857391,
        "volume": 8885254
      },
      {
        "date": "2024-12-06",
        "close": 164.176636,
        "volume": 12868209
      },
      {
        "date": "2024-12-13",
        "close": 186.672089,
        "volume": 28017946
      },
      {
        "date": "2024-12-20",
        "close": 180.245865,
        "volume": 15128436
      },
      {
        "date": "2024-12-27",
        "close": 181.167084,
        "volume": 6305636
      },
      {
        "date": "2025-01-03",
        "close": 183.054108,
        "volume": 8945396
      },
      {
        "date": "2025-01-10",
        "close": 205.757568,
        "volume": 16162714
      },
      {
        "date": "2025-01-17",
        "close": 180.528183,
        "volume": 29338346
      },
      {
        "date": "2025-01-24",
        "close": 179.138947,
        "volume": 15037352
      },
      {
        "date": "2025-01-31",
        "close": 180.639633,
        "volume": 2374460
      },
      {
        "date": "2025-02-07",
        "close": 172.586441,
        "volume": 9846910
      },
      {
        "date": "2025-02-14",
        "close": 170.491409,
        "volume": 23272414
      },
      {
        "date": "2025-02-21",
        "close": 159.726578,
        "volume": 16544013
      },
      {
        "date": "2025-02-28",
        "close": 164.35495,
        "volume": 22571820
      },
      {
        "date": "2025-03-07",
        "close": 170.09024,
        "volume": 16568865
      },
      {
        "date": "2025-03-14",
        "close": 172.80188,
        "volume": 17212049
      },
      {
        "date": "2025-03-21",
        "close": 174.17627,
        "volume": 17611063
      },
      {
        "date": "2025-03-28",
        "close": 176.665039,
        "volume": 13170141
      },
      {
        "date": "2025-04-04",
        "close": 192.48912,
        "volume": 13979063
      },
      {
        "date": "2025-04-11",
        "close": 189.606598,
        "volume": 22709396
      },
      {
        "date": "2025-04-18",
        "close": 201.533249,
        "volume": 20076431
      },
      {
        "date": "2025-04-25",
        "close": 208.256531,
        "volume": 12056048
      },
      {
        "date": "2025-05-02",
        "close": 214.365189,
        "volume": 8370208
      },
      {
        "date": "2025-05-09",
        "close": 210.992325,
        "volume": 11446304
      },
      {
        "date": "2025-05-16",
        "close": 208.353958,
        "volume": 13387732
      },
      {
        "date": "2025-05-23",
        "close": 212.611298,
        "volume": 11824469
      },
      {
        "date": "2025-05-30",
        "close": 239.849152,
        "volume": 16136333
      },
      {
        "date": "2025-06-06",
        "close": 246.392563,
        "volume": 11749645
      },
      {
        "date": "2025-06-13",
        "close": 243.304489,
        "volume": 13854903
      },
      {
        "date": "2025-06-20",
        "close": 240.711121,
        "volume": 12833526
      },
      {
        "date": "2025-06-27",
        "close": 237.165848,
        "volume": 10155319
      },
      {
        "date": "2025-07-04",
        "close": 231.866684,
        "volume": 10412245
      },
      {
        "date": "2025-07-11",
        "close": 217.25087,
        "volume": 16795301
      },
      {
        "date": "2025-07-18",
        "close": 224.131546,
        "volume": 13408463
      },
      {
        "date": "2025-07-25",
        "close": 224.806122,
        "volume": 12081141
      },
      {
        "date": "2025-08-01",
        "close": 213.653137,
        "volume": 16549395
      },
      {
        "date": "2025-08-08",
        "close": 223.269592,
        "volume": 15353424
      },
      {
        "date": "2025-08-15",
        "close": 212.986053,
        "volume": 13920004
      },
      {
        "date": "2025-08-22",
        "close": 225.952896,
        "volume": 17180171
      },
      {
        "date": "2025-08-29",
        "close": 233.495743,
        "volume": 14847770
      },
      {
        "date": "2025-09-05",
        "close": 222.823914,
        "volume": 14134311
      },
      {
        "date": "2025-09-12",
        "close": 222.823914,
        "volume": 10822166
      },
      {
        "date": "2025-09-19",
        "close": 226.240097,
        "volume": 13052296
      },
      {
        "date": "2025-09-26",
        "close": 215.817657,
        "volume": 11909919
      },
      {
        "date": "2025-10-03",
        "close": 229.610962,
        "volume": 6174734
      },
      {
        "date": "2025-10-10",
        "close": 235.566635,
        "volume": 8131902
      },
      {
        "date": "2025-10-17",
        "close": 229.006317,
        "volume": 12486558
      },
      {
        "date": "2025-10-24",
        "close": 227.290649,
        "volume": 10662137
      },
      {
        "date": "2025-10-31",
        "close": 211.623001,
        "volume": 14698015
      },
      {
        "date": "2025-11-07",
        "close": 209.438751,
        "volume": 16125893
      },
      {
        "date": "2025-11-14",
        "close": 203.740051,
        "volume": 12687954
      },
      {
        "date": "2025-11-21",
        "close": 196.476837,
        "volume": 11978329
      },
      {
        "date": "2025-11-28",
        "close": 199.273285,
        "volume": 8914492
      },
      {
        "date": "2025-12-05",
        "close": 198.411682,
        "volume": 7670201
      },
      {
        "date": "2025-12-12",
        "close": 197.701218,
        "volume": 8503560
      },
      {
        "date": "2025-12-19",
        "close": 206.067902,
        "volume": 12450057
      },
      {
        "date": "2025-12-26",
        "close": 202.802856,
        "volume": 7771949
      },
      {
        "date": "2026-01-02",
        "close": 202.092407,
        "volume": 4337398
      },
      {
        "date": "2026-01-09",
        "close": 209.582352,
        "volume": 12872104
      },
      {
        "date": "2026-01-16",
        "close": 201.691833,
        "volume": 14827767
      },
      {
        "date": "2026-01-23",
        "close": 191.488586,
        "volume": 18570417
      },
      {
        "date": "2026-01-30",
        "close": 189.054932,
        "volume": 21996835
      },
      {
        "date": "2026-02-06",
        "close": 208.441086,
        "volume": 21474146
      },
      {
        "date": "2026-02-13",
        "close": 200.134888,
        "volume": 9171787
      },
      {
        "date": "2026-02-27",
        "close": 182.57019,
        "volume": 14249175
      },
      {
        "date": "2026-03-06",
        "close": 177.612152,
        "volume": 14906606
      },
      {
        "date": "2026-03-13",
        "close": 171.716949,
        "volume": 17813157
      },
      {
        "date": "2026-03-20",
        "close": 172.389603,
        "volume": 12316118
      },
      {
        "date": "2026-03-27",
        "close": 170.054199,
        "volume": 12437128
      },
      {
        "date": "2026-04-03",
        "close": 153.502029,
        "volume": 32255227
      },
      {
        "date": "2026-04-10",
        "close": 151.870407,
        "volume": 18871839
      },
      {
        "date": "2026-04-17",
        "close": 151.627563,
        "volume": 35582590
      },
      {
        "date": "2026-04-24",
        "close": 151.748978,
        "volume": 21077414
      },
      {
        "date": "2026-05-01",
        "close": 154.693512,
        "volume": 27210313
      },
      {
        "date": "2026-05-08",
        "close": 151.76416,
        "volume": 18124744
      },
      {
        "date": "2026-05-15",
        "close": 141.223083,
        "volume": 31703255
      },
      {
        "date": "2026-05-22",
        "close": 144.580002,
        "volume": 41577640
      },
      {
        "date": "2026-05-29",
        "close": 142.440002,
        "volume": 37381079
      },
      {
        "date": "2026-06-05",
        "close": 134.389999,
        "volume": 8207942
      },
      {
        "date": "2026-06-12",
        "close": 131.839996,
        "volume": 6689257
      },
      {
        "date": "2026-06-19",
        "close": 120.599998,
        "volume": 32405023
      },
      {
        "date": "2026-06-26",
        "close": 110.900002,
        "volume": 6045103
      },
      {
        "date": "2026-07-03",
        "close": 126.349998,
        "volume": 8801713
      },
      {
        "date": "2026-07-10",
        "close": 121.510002,
        "volume": 33496960
      },
      {
        "date": "2026-07-17",
        "close": 124.43,
        "volume": 40761942
      },
      {
        "date": "2026-07-24",
        "close": 125.82,
        "volume": 33066108
      },
      {
        "date": "2026-07-31",
        "close": 135.899994,
        "volume": 60166834
      },
      {
        "date": "2026-08-07",
        "close": 122.800003,
        "volume": 60648319
      }
    ],
    "sharemaestro_context": {
      "trend": 155.75755,
      "fair_value": 157.010249,
      "market_activity": -48.127364,
      "market_dynamics": 0.359913,
      "relative_strength": -31.889106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.015827,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.019325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.328061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.194289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.545164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.278172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.013411
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.247856
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.010568
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.087877
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.050363
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.074927
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.596981
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.28766
      }
    ]
  }
}