{
  "ticker": {
    "uuid": "b30ba634-a7bd-4661-a3c8-7d6d8cad38e0",
    "symbol": "400970",
    "name": "MIRAE ASSET TIGER Fn Metaverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7780.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7640.311035,
    "boundary_margin": 0.018283,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.432851,
    "volatility_stability": 1.5804,
    "risk_context": 0.231,
    "current_regime": {
      "move": 0.115678,
      "interruption": -0.303959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.267,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8067.264648,
        "direction_boundary": 8417.195313,
        "core_momentum": -0.041573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221163
      },
      {
        "date": "2023-08-25",
        "close": 7948.846191,
        "direction_boundary": 8225.111328,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221873
      },
      {
        "date": "2023-09-01",
        "close": 8131.408203,
        "direction_boundary": 8067.504883,
        "core_momentum": 0.007921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22436
      },
      {
        "date": "2023-09-08",
        "close": 7983.384766,
        "direction_boundary": 8008.401855,
        "core_momentum": -0.003124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225441
      },
      {
        "date": "2023-09-15",
        "close": 8200.485352,
        "direction_boundary": 7895.122559,
        "core_momentum": 0.038677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20994
      },
      {
        "date": "2023-09-22",
        "close": 7726.811035,
        "direction_boundary": 7437.077148,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2255
      },
      {
        "date": "2023-09-29",
        "close": 7687.338379,
        "direction_boundary": 6836.200195,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225566
      },
      {
        "date": "2023-10-06",
        "close": 7346.885254,
        "direction_boundary": 6717.995117,
        "core_momentum": 0.093613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233883
      },
      {
        "date": "2023-10-13",
        "close": 7549.183105,
        "direction_boundary": 6575.164063,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21249
      },
      {
        "date": "2023-10-20",
        "close": 7169.256836,
        "direction_boundary": 6540.687988,
        "core_momentum": 0.096101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218273
      },
      {
        "date": "2023-10-27",
        "close": 7164.323242,
        "direction_boundary": 6560.388184,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216381
      },
      {
        "date": "2023-11-03",
        "close": 7544.249512,
        "direction_boundary": 6708.14502,
        "core_momentum": 0.12464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226206
      },
      {
        "date": "2023-11-10",
        "close": 7667.602051,
        "direction_boundary": 7318.87207,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227383
      },
      {
        "date": "2023-11-17",
        "close": 7312.345703,
        "direction_boundary": 7304.096191,
        "core_momentum": 0.001129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216619
      },
      {
        "date": "2023-11-24",
        "close": 7563.985352,
        "direction_boundary": 7274.544922,
        "core_momentum": 0.039788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220285
      },
      {
        "date": "2023-12-01",
        "close": 7480.105957,
        "direction_boundary": 7589.758789,
        "core_momentum": -0.014447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213317
      },
      {
        "date": "2023-12-08",
        "close": 7598.523926,
        "direction_boundary": 7451.853027,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215511
      },
      {
        "date": "2023-12-15",
        "close": 7598.523926,
        "direction_boundary": 7235.143066,
        "core_momentum": 0.050224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212187
      },
      {
        "date": "2023-12-22",
        "close": 7475.171875,
        "direction_boundary": 7161.265137,
        "core_momentum": 0.043834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211597
      },
      {
        "date": "2023-12-29",
        "close": 7647.865234,
        "direction_boundary": 7171.114746,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212996
      },
      {
        "date": "2024-01-05",
        "close": 7633.062988,
        "direction_boundary": 7161.265137,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211284
      },
      {
        "date": "2024-01-12",
        "close": 7573.854004,
        "direction_boundary": 7353.348145,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207801
      },
      {
        "date": "2024-01-19",
        "close": 7026.16748,
        "direction_boundary": 7663.636719,
        "core_momentum": -0.083181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228781
      },
      {
        "date": "2024-01-26",
        "close": 7090.311523,
        "direction_boundary": 7900.047363,
        "core_momentum": -0.102498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229817
      },
      {
        "date": "2024-02-02",
        "close": 6937.354004,
        "direction_boundary": 8215.260742,
        "core_momentum": -0.155553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2024-02-09",
        "close": 6774.528809,
        "direction_boundary": 8303.915039,
        "core_momentum": -0.184177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2024-02-16",
        "close": 7006.431641,
        "direction_boundary": 8195.560547,
        "core_momentum": -0.145094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225799
      },
      {
        "date": "2024-02-23",
        "close": 6937.354004,
        "direction_boundary": 8234.962891,
        "core_momentum": -0.157573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2024-03-01",
        "close": 6730.121582,
        "direction_boundary": 8244.813477,
        "core_momentum": -0.183715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224342
      },
      {
        "date": "2024-03-08",
        "close": 6434.075195,
        "direction_boundary": 8170.934082,
        "core_momentum": -0.212566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229941
      },
      {
        "date": "2024-03-15",
        "close": 6527.823242,
        "direction_boundary": 7673.487305,
        "core_momentum": -0.149302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226781
      },
      {
        "date": "2024-03-22",
        "close": 6522.88916,
        "direction_boundary": 7811.393555,
        "core_momentum": -0.164952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214818
      },
      {
        "date": "2024-03-29",
        "close": 6838.672363,
        "direction_boundary": 7826.168945,
        "core_momentum": -0.126179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227417
      },
      {
        "date": "2024-04-05",
        "close": 6665.978027,
        "direction_boundary": 7826.168945,
        "core_momentum": -0.148245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221919
      },
      {
        "date": "2024-04-12",
        "close": 6414.338379,
        "direction_boundary": 8412.269531,
        "core_momentum": -0.237502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222307
      },
      {
        "date": "2024-04-19",
        "close": 6409.404785,
        "direction_boundary": 8116.757324,
        "core_momentum": -0.210349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2024-04-26",
        "close": 6404.470215,
        "direction_boundary": 8244.891602,
        "core_momentum": -0.22322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      },
      {
        "date": "2024-05-03",
        "close": 6773.672852,
        "direction_boundary": 8471.861328,
        "core_momentum": -0.20045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2024-05-10",
        "close": 6892.770508,
        "direction_boundary": 8540.938477,
        "core_momentum": -0.192973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215131
      },
      {
        "date": "2024-05-17",
        "close": 6838.184082,
        "direction_boundary": 9049.152344,
        "core_momentum": -0.244329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205995
      },
      {
        "date": "2024-05-24",
        "close": 6823.296875,
        "direction_boundary": 8728.43457,
        "core_momentum": -0.218268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2024-05-31",
        "close": 6719.086426,
        "direction_boundary": 9019.547852,
        "core_momentum": -0.255053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199598
      },
      {
        "date": "2024-06-07",
        "close": 6659.537598,
        "direction_boundary": 9014.613281,
        "core_momentum": -0.261251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197615
      },
      {
        "date": "2024-06-14",
        "close": 6738.936035,
        "direction_boundary": 9202.109375,
        "core_momentum": -0.267675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198903
      },
      {
        "date": "2024-06-21",
        "close": 6882.845703,
        "direction_boundary": 9004.745117,
        "core_momentum": -0.235642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201256
      },
      {
        "date": "2024-06-28",
        "close": 6877.883301,
        "direction_boundary": 8743.237305,
        "core_momentum": -0.213348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197787
      },
      {
        "date": "2024-07-05",
        "close": 6872.920898,
        "direction_boundary": 8536.004883,
        "core_momentum": -0.194832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19782
      },
      {
        "date": "2024-07-12",
        "close": 7091.266113,
        "direction_boundary": 8728.43457,
        "core_momentum": -0.187567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203669
      },
      {
        "date": "2024-07-19",
        "close": 6957.281738,
        "direction_boundary": 8580.412109,
        "core_momentum": -0.189167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176823
      },
      {
        "date": "2024-07-26",
        "close": 6649.613281,
        "direction_boundary": 8471.861328,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186771
      },
      {
        "date": "2024-08-02",
        "close": 6580.139648,
        "direction_boundary": 8550.806641,
        "core_momentum": -0.230466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2024-08-09",
        "close": 6441.192383,
        "direction_boundary": 8555.740234,
        "core_momentum": -0.24715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2024-08-16",
        "close": 6495.77832,
        "direction_boundary": 8067.264648,
        "core_momentum": -0.194798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2024-08-23",
        "close": 6639.687988,
        "direction_boundary": 7948.846191,
        "core_momentum": -0.164698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2024-08-30",
        "close": 6624.800781,
        "direction_boundary": 8131.408203,
        "core_momentum": -0.185282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2024-09-06",
        "close": 6133.523438,
        "direction_boundary": 7983.384766,
        "core_momentum": -0.231714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2024-09-13",
        "close": 6217.884277,
        "direction_boundary": 8200.485352,
        "core_momentum": -0.241766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196628
      },
      {
        "date": "2024-09-20",
        "close": 6257.583496,
        "direction_boundary": 7726.811035,
        "core_momentum": -0.190147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2024-09-27",
        "close": 6570.214355,
        "direction_boundary": 7687.338379,
        "core_momentum": -0.14532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197698
      },
      {
        "date": "2024-10-04",
        "close": 6490.815918,
        "direction_boundary": 7346.885254,
        "core_momentum": -0.116521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195297
      },
      {
        "date": "2024-10-11",
        "close": 6361.793945,
        "direction_boundary": 7549.183105,
        "core_momentum": -0.157287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2024-10-18",
        "close": 6401.493164,
        "direction_boundary": 7169.256836,
        "core_momentum": -0.107091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190042
      },
      {
        "date": "2024-10-25",
        "close": 6341.943848,
        "direction_boundary": 7164.323242,
        "core_momentum": -0.114788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190479
      },
      {
        "date": "2024-11-01",
        "close": 6376.680664,
        "direction_boundary": 7544.249512,
        "core_momentum": -0.154763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2024-11-08",
        "close": 6475.929199,
        "direction_boundary": 7667.602051,
        "core_momentum": -0.155417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172154
      },
      {
        "date": "2024-11-15",
        "close": 6327.057129,
        "direction_boundary": 7312.345703,
        "core_momentum": -0.134743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174434
      },
      {
        "date": "2024-11-22",
        "close": 6585.101563,
        "direction_boundary": 7563.985352,
        "core_momentum": -0.129414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2024-11-29",
        "close": 6738.936035,
        "direction_boundary": 7480.105957,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186199
      },
      {
        "date": "2024-12-06",
        "close": 6446.154297,
        "direction_boundary": 7598.523926,
        "core_momentum": -0.151657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1959
      },
      {
        "date": "2024-12-13",
        "close": 6724.048828,
        "direction_boundary": 7598.523926,
        "core_momentum": -0.115085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204303
      },
      {
        "date": "2024-12-20",
        "close": 6391.568359,
        "direction_boundary": 7475.171875,
        "core_momentum": -0.14496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213468
      },
      {
        "date": "2024-12-27",
        "close": 6292.320313,
        "direction_boundary": 7647.865234,
        "core_momentum": -0.177245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214173
      },
      {
        "date": "2025-01-03",
        "close": 6371.71875,
        "direction_boundary": 7633.062988,
        "core_momentum": -0.165247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215294
      },
      {
        "date": "2025-01-10",
        "close": 6515.62793,
        "direction_boundary": 7573.854004,
        "core_momentum": -0.139721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212797
      },
      {
        "date": "2025-01-17",
        "close": 6535.478027,
        "direction_boundary": 7026.16748,
        "core_momentum": -0.069837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211717
      },
      {
        "date": "2025-01-24",
        "close": 6426.305176,
        "direction_boundary": 7090.311523,
        "core_momentum": -0.09365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203743
      },
      {
        "date": "2025-01-31",
        "close": 6525.552734,
        "direction_boundary": 6937.354004,
        "core_momentum": -0.05936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20456
      },
      {
        "date": "2025-02-07",
        "close": 6733.973633,
        "direction_boundary": 6774.528809,
        "core_momentum": -0.005986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206794
      },
      {
        "date": "2025-02-14",
        "close": 6798.484863,
        "direction_boundary": 7006.431641,
        "core_momentum": -0.029679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206871
      },
      {
        "date": "2025-02-21",
        "close": 6962.244141,
        "direction_boundary": 6937.354004,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207256
      },
      {
        "date": "2025-02-28",
        "close": 6867.958008,
        "direction_boundary": 6730.121582,
        "core_momentum": 0.020481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2025-03-07",
        "close": 6838.184082,
        "direction_boundary": 6434.075195,
        "core_momentum": 0.062808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17534
      },
      {
        "date": "2025-03-14",
        "close": 6540.44043,
        "direction_boundary": 6527.823242,
        "core_momentum": 0.001933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18721
      },
      {
        "date": "2025-03-21",
        "close": 6495.77832,
        "direction_boundary": 6522.88916,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187483
      },
      {
        "date": "2025-03-28",
        "close": 6540.44043,
        "direction_boundary": 6838.672363,
        "core_momentum": -0.04361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174917
      },
      {
        "date": "2025-04-04",
        "close": 6451.116699,
        "direction_boundary": 6665.978027,
        "core_momentum": -0.032233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175149
      },
      {
        "date": "2025-04-11",
        "close": 6138.48584,
        "direction_boundary": 6414.338379,
        "core_momentum": -0.043006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186308
      },
      {
        "date": "2025-04-18",
        "close": 6381.643066,
        "direction_boundary": 6409.404785,
        "core_momentum": -0.004331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2025-04-25",
        "close": 6461.041992,
        "direction_boundary": 6404.470215,
        "core_momentum": 0.008833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194562
      },
      {
        "date": "2025-05-02",
        "close": 6714.51416,
        "direction_boundary": 6773.672852,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201439
      },
      {
        "date": "2025-05-09",
        "close": 6809.084961,
        "direction_boundary": 6892.770508,
        "core_momentum": -0.012141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201255
      },
      {
        "date": "2025-05-16",
        "close": 6973.338867,
        "direction_boundary": 6838.184082,
        "core_momentum": 0.019765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20006
      },
      {
        "date": "2025-05-23",
        "close": 6948.452148,
        "direction_boundary": 6823.296875,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193286
      },
      {
        "date": "2025-05-30",
        "close": 6958.406738,
        "direction_boundary": 6719.086426,
        "core_momentum": 0.035618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190892
      },
      {
        "date": "2025-06-06",
        "close": 7217.231934,
        "direction_boundary": 6659.537598,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2025-06-13",
        "close": 7366.553711,
        "direction_boundary": 6738.936035,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2025-06-20",
        "close": 7814.52002,
        "direction_boundary": 6882.845703,
        "core_momentum": 0.135362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2025-06-27",
        "close": 7690.084961,
        "direction_boundary": 6877.883301,
        "core_momentum": 0.118089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2025-07-04",
        "close": 7650.265625,
        "direction_boundary": 6872.920898,
        "core_momentum": 0.113103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2025-07-11",
        "close": 7724.926758,
        "direction_boundary": 7091.266113,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176265
      },
      {
        "date": "2025-07-18",
        "close": 7615.423828,
        "direction_boundary": 6957.281738,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2025-07-25",
        "close": 7406.373047,
        "direction_boundary": 6649.613281,
        "core_momentum": 0.113805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2025-08-01",
        "close": 7267.005859,
        "direction_boundary": 6580.139648,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2025-08-08",
        "close": 7640.311035,
        "direction_boundary": 6441.192383,
        "core_momentum": 0.186164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19167
      },
      {
        "date": "2025-08-15",
        "close": 7734.881348,
        "direction_boundary": 6495.77832,
        "core_momentum": 0.190755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191844
      },
      {
        "date": "2025-08-22",
        "close": 7595.51416,
        "direction_boundary": 6639.687988,
        "core_momentum": 0.143956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2025-08-29",
        "close": 7665.197754,
        "direction_boundary": 6624.800781,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2025-09-05",
        "close": 7714.97168,
        "direction_boundary": 6133.523438,
        "core_momentum": 0.257837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190616
      },
      {
        "date": "2025-09-12",
        "close": 7889.180664,
        "direction_boundary": 6217.884277,
        "core_momentum": 0.268789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17828
      },
      {
        "date": "2025-09-19",
        "close": 8118.141113,
        "direction_boundary": 6257.583496,
        "core_momentum": 0.297328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179463
      },
      {
        "date": "2025-09-26",
        "close": 8018.593262,
        "direction_boundary": 6570.214355,
        "core_momentum": 0.220446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18179
      },
      {
        "date": "2025-10-03",
        "close": 7988.729004,
        "direction_boundary": 6490.815918,
        "core_momentum": 0.230774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179931
      },
      {
        "date": "2025-10-10",
        "close": 8138.050781,
        "direction_boundary": 6361.793945,
        "core_momentum": 0.279207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2025-10-17",
        "close": 7804.564941,
        "direction_boundary": 6401.493164,
        "core_momentum": 0.219179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "date": "2025-10-24",
        "close": 7839.406738,
        "direction_boundary": 6341.943848,
        "core_momentum": 0.23612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170242
      },
      {
        "date": "2025-10-31",
        "close": 8262.486328,
        "direction_boundary": 6376.680664,
        "core_momentum": 0.295735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176386
      },
      {
        "date": "2025-11-07",
        "close": 7849.361816,
        "direction_boundary": 6475.929199,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194264
      },
      {
        "date": "2025-11-14",
        "close": 7824.474609,
        "direction_boundary": 6327.057129,
        "core_momentum": 0.236669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192762
      },
      {
        "date": "2025-11-21",
        "close": 7421.305176,
        "direction_boundary": 6585.101563,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208364
      },
      {
        "date": "2025-11-28",
        "close": 7550.717773,
        "direction_boundary": 6738.936035,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209354
      },
      {
        "date": "2025-12-05",
        "close": 7764.746094,
        "direction_boundary": 6446.154297,
        "core_momentum": 0.204555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2025-12-12",
        "close": 7645.288086,
        "direction_boundary": 6724.048828,
        "core_momentum": 0.137007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206817
      },
      {
        "date": "2025-12-19",
        "close": 7595.51416,
        "direction_boundary": 6391.568359,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189559
      },
      {
        "date": "2025-12-26",
        "close": 7625.378418,
        "direction_boundary": 6292.320313,
        "core_momentum": 0.211855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188427
      },
      {
        "date": "2026-01-02",
        "close": 7963.841797,
        "direction_boundary": 6371.71875,
        "core_momentum": 0.249873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197749
      },
      {
        "date": "2026-01-09",
        "close": 7685.107422,
        "direction_boundary": 6515.62793,
        "core_momentum": 0.179488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203903
      },
      {
        "date": "2026-01-16",
        "close": 7819.49707,
        "direction_boundary": 6535.478027,
        "core_momentum": 0.196469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204251
      },
      {
        "date": "2026-01-23",
        "close": 8078.322266,
        "direction_boundary": 6426.305176,
        "core_momentum": 0.257071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204361
      },
      {
        "date": "2026-01-30",
        "close": 8352.079102,
        "direction_boundary": 6525.552734,
        "core_momentum": 0.279904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205799
      },
      {
        "date": "2026-02-06",
        "close": 7884.203613,
        "direction_boundary": 6733.973633,
        "core_momentum": 0.17081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213061
      },
      {
        "date": "2026-02-13",
        "close": 8212.711914,
        "direction_boundary": 6798.484863,
        "core_momentum": 0.208021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219601
      },
      {
        "date": "2026-02-20",
        "close": 8501.401367,
        "direction_boundary": 6962.244141,
        "core_momentum": 0.221072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221925
      },
      {
        "date": "2026-02-27",
        "close": 8610.904297,
        "direction_boundary": 6867.958008,
        "core_momentum": 0.253779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222141
      },
      {
        "date": "2026-03-06",
        "close": 7929.0,
        "direction_boundary": 6838.184082,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252705
      },
      {
        "date": "2026-03-13",
        "close": 8008.638672,
        "direction_boundary": 6540.44043,
        "core_momentum": 0.22448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251202
      },
      {
        "date": "2026-03-20",
        "close": 7809.54248,
        "direction_boundary": 6495.77832,
        "core_momentum": 0.202249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25027
      },
      {
        "date": "2026-03-27",
        "close": 7879.226074,
        "direction_boundary": 6540.44043,
        "core_momentum": 0.204694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25016
      },
      {
        "date": "2026-04-03",
        "close": 7515.875977,
        "direction_boundary": 6451.116699,
        "core_momentum": 0.16505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258356
      },
      {
        "date": "2026-04-10",
        "close": 7804.564941,
        "direction_boundary": 6138.48584,
        "core_momentum": 0.271415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262783
      },
      {
        "date": "2026-04-17",
        "close": 8317.237305,
        "direction_boundary": 6381.643066,
        "core_momentum": 0.303307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271057
      },
      {
        "date": "2026-04-24",
        "close": 8670.632813,
        "direction_boundary": 6461.041992,
        "core_momentum": 0.341987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276451
      },
      {
        "date": "2026-05-01",
        "close": 8680.0,
        "direction_boundary": 6714.51416,
        "core_momentum": 0.292722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267388
      },
      {
        "date": "2026-05-08",
        "close": 8545.0,
        "direction_boundary": 6809.084961,
        "core_momentum": 0.254941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257601
      },
      {
        "date": "2026-05-15",
        "close": 8905.0,
        "direction_boundary": 6973.338867,
        "core_momentum": 0.277007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2026-05-22",
        "close": 9200.0,
        "direction_boundary": 6948.452148,
        "core_momentum": 0.324036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251545
      },
      {
        "date": "2026-05-29",
        "close": 10610.0,
        "direction_boundary": 6958.406738,
        "core_momentum": 0.524774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2026-06-05",
        "close": 9675.0,
        "direction_boundary": 7217.231934,
        "core_momentum": 0.340542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344428
      },
      {
        "date": "2026-06-12",
        "close": 9275.0,
        "direction_boundary": 7366.553711,
        "core_momentum": 0.259069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350092
      },
      {
        "date": "2026-06-19",
        "close": 9190.0,
        "direction_boundary": 7814.52002,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350325
      },
      {
        "date": "2026-06-26",
        "close": 7765.0,
        "direction_boundary": 7690.084961,
        "core_momentum": 0.009742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426898
      },
      {
        "date": "2026-07-03",
        "close": 8265.0,
        "direction_boundary": 7650.265625,
        "core_momentum": 0.080355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431483
      },
      {
        "date": "2026-07-10",
        "close": 8200.0,
        "direction_boundary": 7724.926758,
        "core_momentum": 0.061499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428423
      },
      {
        "date": "2026-07-17",
        "close": 7785.0,
        "direction_boundary": 7615.423828,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434352
      },
      {
        "date": "2026-07-24",
        "close": 7730.0,
        "direction_boundary": 7406.373047,
        "core_momentum": 0.043696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431849
      },
      {
        "date": "2026-07-31",
        "close": 7385.0,
        "direction_boundary": 7267.005859,
        "core_momentum": 0.016237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432927
      },
      {
        "date": "2026-08-07",
        "close": 7780.0,
        "direction_boundary": 7640.311035,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8067.264648,
        "volume": 729190
      },
      {
        "date": "2023-08-25",
        "close": 7948.846191,
        "volume": 541340
      },
      {
        "date": "2023-09-01",
        "close": 8131.408203,
        "volume": 356514
      },
      {
        "date": "2023-09-08",
        "close": 7983.384766,
        "volume": 604250
      },
      {
        "date": "2023-09-15",
        "close": 8200.485352,
        "volume": 403648
      },
      {
        "date": "2023-09-22",
        "close": 7726.811035,
        "volume": 357200
      },
      {
        "date": "2023-09-29",
        "close": 7687.338379,
        "volume": 159686
      },
      {
        "date": "2023-10-06",
        "close": 7346.885254,
        "volume": 154331
      },
      {
        "date": "2023-10-13",
        "close": 7549.183105,
        "volume": 293929
      },
      {
        "date": "2023-10-20",
        "close": 7169.256836,
        "volume": 469148
      },
      {
        "date": "2023-10-27",
        "close": 7164.323242,
        "volume": 634006
      },
      {
        "date": "2023-11-03",
        "close": 7544.249512,
        "volume": 782318
      },
      {
        "date": "2023-11-10",
        "close": 7667.602051,
        "volume": 860968
      },
      {
        "date": "2023-11-17",
        "close": 7312.345703,
        "volume": 2150498
      },
      {
        "date": "2023-11-24",
        "close": 7563.985352,
        "volume": 1498607
      },
      {
        "date": "2023-12-01",
        "close": 7480.105957,
        "volume": 658788
      },
      {
        "date": "2023-12-08",
        "close": 7598.523926,
        "volume": 669839
      },
      {
        "date": "2023-12-15",
        "close": 7598.523926,
        "volume": 868546
      },
      {
        "date": "2023-12-22",
        "close": 7475.171875,
        "volume": 498523
      },
      {
        "date": "2023-12-29",
        "close": 7647.865234,
        "volume": 324394
      },
      {
        "date": "2024-01-05",
        "close": 7633.062988,
        "volume": 604867
      },
      {
        "date": "2024-01-12",
        "close": 7573.854004,
        "volume": 772444
      },
      {
        "date": "2024-01-19",
        "close": 7026.16748,
        "volume": 583989
      },
      {
        "date": "2024-01-26",
        "close": 7090.311523,
        "volume": 428221
      },
      {
        "date": "2024-02-02",
        "close": 6937.354004,
        "volume": 719914
      },
      {
        "date": "2024-02-09",
        "close": 6774.528809,
        "volume": 343832
      },
      {
        "date": "2024-02-16",
        "close": 7006.431641,
        "volume": 742961
      },
      {
        "date": "2024-02-23",
        "close": 6937.354004,
        "volume": 587269
      },
      {
        "date": "2024-03-01",
        "close": 6730.121582,
        "volume": 392724
      },
      {
        "date": "2024-03-08",
        "close": 6434.075195,
        "volume": 746982
      },
      {
        "date": "2024-03-15",
        "close": 6527.823242,
        "volume": 698880
      },
      {
        "date": "2024-03-22",
        "close": 6522.88916,
        "volume": 1028213
      },
      {
        "date": "2024-03-29",
        "close": 6838.672363,
        "volume": 769933
      },
      {
        "date": "2024-04-05",
        "close": 6665.978027,
        "volume": 543122
      },
      {
        "date": "2024-04-12",
        "close": 6414.338379,
        "volume": 385784
      },
      {
        "date": "2024-04-19",
        "close": 6409.404785,
        "volume": 419330
      },
      {
        "date": "2024-04-26",
        "close": 6404.470215,
        "volume": 705621
      },
      {
        "date": "2024-05-03",
        "close": 6773.672852,
        "volume": 344713
      },
      {
        "date": "2024-05-10",
        "close": 6892.770508,
        "volume": 404551
      },
      {
        "date": "2024-05-17",
        "close": 6838.184082,
        "volume": 420532
      },
      {
        "date": "2024-05-24",
        "close": 6823.296875,
        "volume": 375049
      },
      {
        "date": "2024-05-31",
        "close": 6719.086426,
        "volume": 374750
      },
      {
        "date": "2024-06-07",
        "close": 6659.537598,
        "volume": 248347
      },
      {
        "date": "2024-06-14",
        "close": 6738.936035,
        "volume": 337596
      },
      {
        "date": "2024-06-21",
        "close": 6882.845703,
        "volume": 700397
      },
      {
        "date": "2024-06-28",
        "close": 6877.883301,
        "volume": 273500
      },
      {
        "date": "2024-07-05",
        "close": 6872.920898,
        "volume": 345083
      },
      {
        "date": "2024-07-12",
        "close": 7091.266113,
        "volume": 396257
      },
      {
        "date": "2024-07-19",
        "close": 6957.281738,
        "volume": 323135
      },
      {
        "date": "2024-07-26",
        "close": 6649.613281,
        "volume": 287458
      },
      {
        "date": "2024-08-02",
        "close": 6580.139648,
        "volume": 246696
      },
      {
        "date": "2024-08-09",
        "close": 6441.192383,
        "volume": 736206
      },
      {
        "date": "2024-08-16",
        "close": 6495.77832,
        "volume": 330861
      },
      {
        "date": "2024-08-23",
        "close": 6639.687988,
        "volume": 346317
      },
      {
        "date": "2024-08-30",
        "close": 6624.800781,
        "volume": 163758
      },
      {
        "date": "2024-09-06",
        "close": 6133.523438,
        "volume": 231210
      },
      {
        "date": "2024-09-13",
        "close": 6217.884277,
        "volume": 336728
      },
      {
        "date": "2024-09-20",
        "close": 6257.583496,
        "volume": 123248
      },
      {
        "date": "2024-09-27",
        "close": 6570.214355,
        "volume": 343226
      },
      {
        "date": "2024-10-04",
        "close": 6490.815918,
        "volume": 129573
      },
      {
        "date": "2024-10-11",
        "close": 6361.793945,
        "volume": 221607
      },
      {
        "date": "2024-10-18",
        "close": 6401.493164,
        "volume": 190118
      },
      {
        "date": "2024-10-25",
        "close": 6341.943848,
        "volume": 144458
      },
      {
        "date": "2024-11-01",
        "close": 6376.680664,
        "volume": 133467
      },
      {
        "date": "2024-11-08",
        "close": 6475.929199,
        "volume": 136304
      },
      {
        "date": "2024-11-15",
        "close": 6327.057129,
        "volume": 245056
      },
      {
        "date": "2024-11-22",
        "close": 6585.101563,
        "volume": 144645
      },
      {
        "date": "2024-11-29",
        "close": 6738.936035,
        "volume": 191661
      },
      {
        "date": "2024-12-06",
        "close": 6446.154297,
        "volume": 446392
      },
      {
        "date": "2024-12-13",
        "close": 6724.048828,
        "volume": 293002
      },
      {
        "date": "2024-12-20",
        "close": 6391.568359,
        "volume": 181904
      },
      {
        "date": "2024-12-27",
        "close": 6292.320313,
        "volume": 130936
      },
      {
        "date": "2025-01-03",
        "close": 6371.71875,
        "volume": 105824
      },
      {
        "date": "2025-01-10",
        "close": 6515.62793,
        "volume": 187289
      },
      {
        "date": "2025-01-17",
        "close": 6535.478027,
        "volume": 151184
      },
      {
        "date": "2025-01-24",
        "close": 6426.305176,
        "volume": 129931
      },
      {
        "date": "2025-01-31",
        "close": 6525.552734,
        "volume": 33512
      },
      {
        "date": "2025-02-07",
        "close": 6733.973633,
        "volume": 305582
      },
      {
        "date": "2025-02-14",
        "close": 6798.484863,
        "volume": 410454
      },
      {
        "date": "2025-02-21",
        "close": 6962.244141,
        "volume": 256649
      },
      {
        "date": "2025-02-28",
        "close": 6867.958008,
        "volume": 443811
      },
      {
        "date": "2025-03-07",
        "close": 6838.184082,
        "volume": 178550
      },
      {
        "date": "2025-03-14",
        "close": 6540.44043,
        "volume": 131704
      },
      {
        "date": "2025-03-21",
        "close": 6495.77832,
        "volume": 149304
      },
      {
        "date": "2025-03-28",
        "close": 6540.44043,
        "volume": 109464
      },
      {
        "date": "2025-04-04",
        "close": 6451.116699,
        "volume": 167491
      },
      {
        "date": "2025-04-11",
        "close": 6138.48584,
        "volume": 281388
      },
      {
        "date": "2025-04-18",
        "close": 6381.643066,
        "volume": 87765
      },
      {
        "date": "2025-04-25",
        "close": 6461.041992,
        "volume": 78562
      },
      {
        "date": "2025-05-02",
        "close": 6714.51416,
        "volume": 135305
      },
      {
        "date": "2025-05-09",
        "close": 6809.084961,
        "volume": 177914
      },
      {
        "date": "2025-05-16",
        "close": 6973.338867,
        "volume": 196842
      },
      {
        "date": "2025-05-23",
        "close": 6948.452148,
        "volume": 151749
      },
      {
        "date": "2025-05-30",
        "close": 6958.406738,
        "volume": 181043
      },
      {
        "date": "2025-06-06",
        "close": 7217.231934,
        "volume": 141109
      },
      {
        "date": "2025-06-13",
        "close": 7366.553711,
        "volume": 462833
      },
      {
        "date": "2025-06-20",
        "close": 7814.52002,
        "volume": 408495
      },
      {
        "date": "2025-06-27",
        "close": 7690.084961,
        "volume": 423123
      },
      {
        "date": "2025-07-04",
        "close": 7650.265625,
        "volume": 194677
      },
      {
        "date": "2025-07-11",
        "close": 7724.926758,
        "volume": 255680
      },
      {
        "date": "2025-07-18",
        "close": 7615.423828,
        "volume": 229043
      },
      {
        "date": "2025-07-25",
        "close": 7406.373047,
        "volume": 196111
      },
      {
        "date": "2025-08-01",
        "close": 7267.005859,
        "volume": 178238
      },
      {
        "date": "2025-08-08",
        "close": 7640.311035,
        "volume": 164887
      },
      {
        "date": "2025-08-15",
        "close": 7734.881348,
        "volume": 236648
      },
      {
        "date": "2025-08-22",
        "close": 7595.51416,
        "volume": 157312
      },
      {
        "date": "2025-08-29",
        "close": 7665.197754,
        "volume": 133422
      },
      {
        "date": "2025-09-05",
        "close": 7714.97168,
        "volume": 93922
      },
      {
        "date": "2025-09-12",
        "close": 7889.180664,
        "volume": 234727
      },
      {
        "date": "2025-09-19",
        "close": 8118.141113,
        "volume": 308309
      },
      {
        "date": "2025-09-26",
        "close": 8018.593262,
        "volume": 249245
      },
      {
        "date": "2025-10-03",
        "close": 7988.729004,
        "volume": 195420
      },
      {
        "date": "2025-10-10",
        "close": 8138.050781,
        "volume": 122372
      },
      {
        "date": "2025-10-17",
        "close": 7804.564941,
        "volume": 360706
      },
      {
        "date": "2025-10-24",
        "close": 7839.406738,
        "volume": 254991
      },
      {
        "date": "2025-10-31",
        "close": 8262.486328,
        "volume": 483554
      },
      {
        "date": "2025-11-07",
        "close": 7849.361816,
        "volume": 422168
      },
      {
        "date": "2025-11-14",
        "close": 7824.474609,
        "volume": 247097
      },
      {
        "date": "2025-11-21",
        "close": 7421.305176,
        "volume": 233257
      },
      {
        "date": "2025-11-28",
        "close": 7550.717773,
        "volume": 87880
      },
      {
        "date": "2025-12-05",
        "close": 7764.746094,
        "volume": 165129
      },
      {
        "date": "2025-12-12",
        "close": 7645.288086,
        "volume": 154042
      },
      {
        "date": "2025-12-19",
        "close": 7595.51416,
        "volume": 116567
      },
      {
        "date": "2025-12-26",
        "close": 7625.378418,
        "volume": 126786
      },
      {
        "date": "2026-01-02",
        "close": 7963.841797,
        "volume": 173320
      },
      {
        "date": "2026-01-09",
        "close": 7685.107422,
        "volume": 299602
      },
      {
        "date": "2026-01-16",
        "close": 7819.49707,
        "volume": 320235
      },
      {
        "date": "2026-01-23",
        "close": 8078.322266,
        "volume": 426983
      },
      {
        "date": "2026-01-30",
        "close": 8352.079102,
        "volume": 831755
      },
      {
        "date": "2026-02-06",
        "close": 7884.203613,
        "volume": 343592
      },
      {
        "date": "2026-02-13",
        "close": 8212.711914,
        "volume": 304795
      },
      {
        "date": "2026-02-20",
        "close": 8501.401367,
        "volume": 226194
      },
      {
        "date": "2026-02-27",
        "close": 8610.904297,
        "volume": 425440
      },
      {
        "date": "2026-03-06",
        "close": 7929.0,
        "volume": 403914
      },
      {
        "date": "2026-03-13",
        "close": 8008.638672,
        "volume": 168974
      },
      {
        "date": "2026-03-20",
        "close": 7809.54248,
        "volume": 154600
      },
      {
        "date": "2026-03-27",
        "close": 7879.226074,
        "volume": 152848
      },
      {
        "date": "2026-04-03",
        "close": 7515.875977,
        "volume": 159691
      },
      {
        "date": "2026-04-10",
        "close": 7804.564941,
        "volume": 130467
      },
      {
        "date": "2026-04-17",
        "close": 8317.237305,
        "volume": 200531
      },
      {
        "date": "2026-04-24",
        "close": 8670.632813,
        "volume": 320651
      },
      {
        "date": "2026-05-01",
        "close": 8680.0,
        "volume": 223050
      },
      {
        "date": "2026-05-08",
        "close": 8545.0,
        "volume": 260192
      },
      {
        "date": "2026-05-15",
        "close": 8905.0,
        "volume": 769314
      },
      {
        "date": "2026-05-22",
        "close": 9200.0,
        "volume": 265905
      },
      {
        "date": "2026-05-29",
        "close": 10610.0,
        "volume": 923338
      },
      {
        "date": "2026-06-05",
        "close": 9675.0,
        "volume": 98931
      },
      {
        "date": "2026-06-12",
        "close": 9275.0,
        "volume": 29388
      },
      {
        "date": "2026-06-19",
        "close": 9190.0,
        "volume": 21587
      },
      {
        "date": "2026-06-26",
        "close": 7765.0,
        "volume": 17210
      },
      {
        "date": "2026-07-03",
        "close": 8265.0,
        "volume": 16659
      },
      {
        "date": "2026-07-10",
        "close": 8200.0,
        "volume": 93426
      },
      {
        "date": "2026-07-17",
        "close": 7785.0,
        "volume": 43522
      },
      {
        "date": "2026-07-24",
        "close": 7730.0,
        "volume": 58611
      },
      {
        "date": "2026-07-31",
        "close": 7385.0,
        "volume": 232514
      },
      {
        "date": "2026-08-07",
        "close": 7780.0,
        "volume": 42769
      }
    ],
    "sharemaestro_context": {
      "trend": 8346.12793,
      "fair_value": 7326.555129,
      "market_activity": -32.836057,
      "market_dynamics": -1.112885,
      "relative_strength": -23.8947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.029547,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.024102,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.039857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.105988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.107091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.070398
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.077617
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.003247
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.032405
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.060584
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.017571
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115678
      }
    ]
  }
}