{
  "ticker": {
    "uuid": "b3115e33-0fa9-4e07-bb45-68dfee8fa612",
    "symbol": "4588",
    "name": "Arch Meter Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.386032,
    "boundary_margin": -0.176475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251798,
    "volatility_stability": 0.8173,
    "risk_context": 0.3971,
    "current_regime": {
      "move": -0.316336,
      "interruption": 0.261137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.026,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 70.555901,
        "direction_boundary": 34.360325,
        "core_momentum": 1.053412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257971
      },
      {
        "date": "2023-11-17",
        "close": 69.224663,
        "direction_boundary": 31.599228,
        "core_momentum": 1.190707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241858
      },
      {
        "date": "2023-11-24",
        "close": 70.11216,
        "direction_boundary": 34.097366,
        "core_momentum": 1.056234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2416
      },
      {
        "date": "2023-12-01",
        "close": 70.11216,
        "direction_boundary": 31.862188,
        "core_momentum": 1.200482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228727
      },
      {
        "date": "2023-12-08",
        "close": 64.432182,
        "direction_boundary": 31.949841,
        "core_momentum": 1.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246886
      },
      {
        "date": "2023-12-15",
        "close": 62.923443,
        "direction_boundary": 33.878227,
        "core_momentum": 0.857342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180813
      },
      {
        "date": "2023-12-22",
        "close": 63.012184,
        "direction_boundary": 33.659096,
        "core_momentum": 0.87207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172703
      },
      {
        "date": "2023-12-29",
        "close": 67.804665,
        "direction_boundary": 32.431938,
        "core_momentum": 1.090676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204666
      },
      {
        "date": "2024-01-05",
        "close": 67.360916,
        "direction_boundary": 33.176994,
        "core_momentum": 1.03035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190768
      },
      {
        "date": "2024-01-12",
        "close": 64.432182,
        "direction_boundary": 36.989937,
        "core_momentum": 0.741884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196948
      },
      {
        "date": "2024-01-19",
        "close": 65.674667,
        "direction_boundary": 34.535633,
        "core_momentum": 0.901649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198215
      },
      {
        "date": "2024-01-26",
        "close": 65.940933,
        "direction_boundary": 35.105381,
        "core_momentum": 0.878371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197911
      },
      {
        "date": "2024-02-02",
        "close": 61.237198,
        "direction_boundary": 37.384384,
        "core_momentum": 0.638042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220943
      },
      {
        "date": "2024-02-09",
        "close": 60.349701,
        "direction_boundary": 39.093632,
        "core_momentum": 0.543722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218767
      },
      {
        "date": "2024-02-16",
        "close": 62.03595,
        "direction_boundary": 44.265213,
        "core_momentum": 0.401461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223307
      },
      {
        "date": "2024-02-23",
        "close": 90.080803,
        "direction_boundary": 49.261486,
        "core_momentum": 0.828625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569629
      },
      {
        "date": "2024-03-01",
        "close": 90.524559,
        "direction_boundary": 52.592331,
        "core_momentum": 0.72125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569281
      },
      {
        "date": "2024-03-08",
        "close": 91.412048,
        "direction_boundary": 50.751602,
        "core_momentum": 0.801166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565132
      },
      {
        "date": "2024-03-15",
        "close": 88.749565,
        "direction_boundary": 52.592331,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567727
      },
      {
        "date": "2024-03-22",
        "close": 91.412048,
        "direction_boundary": 53.293564,
        "core_momentum": 0.715255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568209
      },
      {
        "date": "2024-03-29",
        "close": 88.749565,
        "direction_boundary": 51.452839,
        "core_momentum": 0.724872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570852
      },
      {
        "date": "2024-04-05",
        "close": 84.755829,
        "direction_boundary": 48.91087,
        "core_momentum": 0.732863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575787
      },
      {
        "date": "2024-04-12",
        "close": 95.849525,
        "direction_boundary": 52.417027,
        "core_momentum": 0.828595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598057
      },
      {
        "date": "2024-04-19",
        "close": 121.586906,
        "direction_boundary": 51.452839,
        "core_momentum": 1.363075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675126
      },
      {
        "date": "2024-04-26",
        "close": 102.949486,
        "direction_boundary": 53.556526,
        "core_momentum": 0.922258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722451
      },
      {
        "date": "2024-05-03",
        "close": 102.061996,
        "direction_boundary": 58.202179,
        "core_momentum": 0.753577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721888
      },
      {
        "date": "2024-05-10",
        "close": 88.483307,
        "direction_boundary": 59.07872,
        "core_momentum": 0.497719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754065
      },
      {
        "date": "2024-05-17",
        "close": 88.128319,
        "direction_boundary": 63.549072,
        "core_momentum": 0.386776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753247
      },
      {
        "date": "2024-05-24",
        "close": 85.998329,
        "direction_boundary": 63.023148,
        "core_momentum": 0.364551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754671
      },
      {
        "date": "2024-05-31",
        "close": 85.554581,
        "direction_boundary": 66.792267,
        "core_momentum": 0.280905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754813
      },
      {
        "date": "2024-06-07",
        "close": 90.080803,
        "direction_boundary": 70.298416,
        "core_momentum": 0.281406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745113
      },
      {
        "date": "2024-06-14",
        "close": 111.824448,
        "direction_boundary": 78.80085,
        "core_momentum": 0.419077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794216
      },
      {
        "date": "2024-06-21",
        "close": 100.730759,
        "direction_boundary": 75.207039,
        "core_momentum": 0.339379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813088
      },
      {
        "date": "2024-06-28",
        "close": 101.1745,
        "direction_boundary": 75.820618,
        "core_momentum": 0.334393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809328
      },
      {
        "date": "2024-07-05",
        "close": 107.830719,
        "direction_boundary": 71.70089,
        "core_momentum": 0.503897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81138
      },
      {
        "date": "2024-07-12",
        "close": 106.803658,
        "direction_boundary": 69.860153,
        "core_momentum": 0.528821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807435
      },
      {
        "date": "2024-07-19",
        "close": 103.167786,
        "direction_boundary": 70.733398,
        "core_momentum": 0.458544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810911
      },
      {
        "date": "2024-07-26",
        "close": 95.441566,
        "direction_boundary": 71.2659,
        "core_momentum": 0.339232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821484
      },
      {
        "date": "2024-08-02",
        "close": 89.533279,
        "direction_boundary": 70.467155,
        "core_momentum": 0.270568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819432
      },
      {
        "date": "2024-08-09",
        "close": 85.352028,
        "direction_boundary": 71.709648,
        "core_momentum": 0.190245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823088
      },
      {
        "date": "2024-08-16",
        "close": 84.533951,
        "direction_boundary": 70.555901,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823418
      },
      {
        "date": "2024-08-23",
        "close": 85.442924,
        "direction_boundary": 70.11216,
        "core_momentum": 0.218661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638082
      },
      {
        "date": "2024-08-30",
        "close": 84.261269,
        "direction_boundary": 69.757156,
        "core_momentum": 0.207923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638207
      },
      {
        "date": "2024-09-06",
        "close": 80.898087,
        "direction_boundary": 67.183411,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640065
      },
      {
        "date": "2024-09-13",
        "close": 79.898232,
        "direction_boundary": 68.780914,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639174
      },
      {
        "date": "2024-09-20",
        "close": 79.898232,
        "direction_boundary": 70.200897,
        "core_momentum": 0.138137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637379
      },
      {
        "date": "2024-09-27",
        "close": 82.443329,
        "direction_boundary": 70.555901,
        "core_momentum": 0.168482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638316
      },
      {
        "date": "2024-10-04",
        "close": 80.988983,
        "direction_boundary": 71.620895,
        "core_momentum": 0.130801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635688
      },
      {
        "date": "2024-10-11",
        "close": 78.989258,
        "direction_boundary": 72.242149,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61022
      },
      {
        "date": "2024-10-18",
        "close": 77.353111,
        "direction_boundary": 71.975891,
        "core_momentum": 0.074709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497238
      },
      {
        "date": "2024-10-25",
        "close": 78.171188,
        "direction_boundary": 71.443398,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449441
      },
      {
        "date": "2024-11-01",
        "close": 78.898361,
        "direction_boundary": 70.289658,
        "core_momentum": 0.122475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450281
      },
      {
        "date": "2024-11-08",
        "close": 76.989525,
        "direction_boundary": 70.555901,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408406
      },
      {
        "date": "2024-11-15",
        "close": 70.263176,
        "direction_boundary": 69.224663,
        "core_momentum": 0.015002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425465
      },
      {
        "date": "2024-11-22",
        "close": 70.172272,
        "direction_boundary": 70.11216,
        "core_momentum": 0.000857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424962
      },
      {
        "date": "2024-11-29",
        "close": 69.354202,
        "direction_boundary": 70.11216,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424978
      },
      {
        "date": "2024-12-06",
        "close": 73.989937,
        "direction_boundary": 64.432182,
        "core_momentum": 0.148338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42904
      },
      {
        "date": "2024-12-13",
        "close": 74.71711,
        "direction_boundary": 62.923443,
        "core_momentum": 0.187429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285015
      },
      {
        "date": "2024-12-20",
        "close": 73.353653,
        "direction_boundary": 63.012184,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254655
      },
      {
        "date": "2024-12-27",
        "close": 74.44442,
        "direction_boundary": 67.804665,
        "core_momentum": 0.097925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256405
      },
      {
        "date": "2025-01-03",
        "close": 76.989525,
        "direction_boundary": 67.360916,
        "core_momentum": 0.142941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241648
      },
      {
        "date": "2025-01-10",
        "close": 75.444283,
        "direction_boundary": 64.432182,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241804
      },
      {
        "date": "2025-01-17",
        "close": 72.535591,
        "direction_boundary": 65.674667,
        "core_momentum": 0.104468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242713
      },
      {
        "date": "2025-01-24",
        "close": 75.444283,
        "direction_boundary": 65.940933,
        "core_momentum": 0.144119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234896
      },
      {
        "date": "2025-02-07",
        "close": 74.989799,
        "direction_boundary": 61.237198,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221173
      },
      {
        "date": "2025-02-14",
        "close": 72.353798,
        "direction_boundary": 60.349701,
        "core_momentum": 0.198909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217304
      },
      {
        "date": "2025-02-21",
        "close": 76.807732,
        "direction_boundary": 62.03595,
        "core_momentum": 0.238116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235723
      },
      {
        "date": "2025-02-28",
        "close": 76.353249,
        "direction_boundary": 90.080803,
        "core_momentum": -0.152392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234821
      },
      {
        "date": "2025-03-07",
        "close": 78.989258,
        "direction_boundary": 90.524559,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240227
      },
      {
        "date": "2025-03-14",
        "close": 74.535316,
        "direction_boundary": 91.412048,
        "core_momentum": -0.184623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246845
      },
      {
        "date": "2025-03-21",
        "close": 75.353386,
        "direction_boundary": 88.749565,
        "core_momentum": -0.150944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247212
      },
      {
        "date": "2025-03-28",
        "close": 74.17173,
        "direction_boundary": 91.412048,
        "core_momentum": -0.1886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247895
      },
      {
        "date": "2025-04-04",
        "close": 70.626755,
        "direction_boundary": 88.749565,
        "core_momentum": -0.204202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250733
      },
      {
        "date": "2025-04-11",
        "close": 59.99184,
        "direction_boundary": 84.755829,
        "core_momentum": -0.29218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332288
      },
      {
        "date": "2025-04-18",
        "close": 59.173767,
        "direction_boundary": 95.849525,
        "core_momentum": -0.382639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331742
      },
      {
        "date": "2025-04-25",
        "close": 59.900944,
        "direction_boundary": 121.586906,
        "core_momentum": -0.507341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2025-05-02",
        "close": 69.535995,
        "direction_boundary": 102.949486,
        "core_momentum": -0.324562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398885
      },
      {
        "date": "2025-05-09",
        "close": 72.444687,
        "direction_boundary": 102.061996,
        "core_momentum": -0.290189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403473
      },
      {
        "date": "2025-05-16",
        "close": 74.626213,
        "direction_boundary": 88.483307,
        "core_momentum": -0.156607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404767
      },
      {
        "date": "2025-05-23",
        "close": 73.171867,
        "direction_boundary": 88.128319,
        "core_momentum": -0.169712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384505
      },
      {
        "date": "2025-05-30",
        "close": 70.081375,
        "direction_boundary": 85.998329,
        "core_momentum": -0.185084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389476
      },
      {
        "date": "2025-06-06",
        "close": 71.172142,
        "direction_boundary": 85.554581,
        "core_momentum": -0.168108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389669
      },
      {
        "date": "2025-06-13",
        "close": 67.899857,
        "direction_boundary": 90.080803,
        "core_momentum": -0.246234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383906
      },
      {
        "date": "2025-06-20",
        "close": 65.99102,
        "direction_boundary": 111.824448,
        "core_momentum": -0.409869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384967
      },
      {
        "date": "2025-06-27",
        "close": 66.718193,
        "direction_boundary": 100.730759,
        "core_momentum": -0.337658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385041
      },
      {
        "date": "2025-07-04",
        "close": 66.081917,
        "direction_boundary": 101.1745,
        "core_momentum": -0.346852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384193
      },
      {
        "date": "2025-07-11",
        "close": 66.707153,
        "direction_boundary": 107.830719,
        "core_momentum": -0.381372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380831
      },
      {
        "date": "2025-07-18",
        "close": 63.480919,
        "direction_boundary": 106.803658,
        "core_momentum": -0.40563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385244
      },
      {
        "date": "2025-07-25",
        "close": 61.298466,
        "direction_boundary": 103.167786,
        "core_momentum": -0.405837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384555
      },
      {
        "date": "2025-08-01",
        "close": 63.386033,
        "direction_boundary": 95.441566,
        "core_momentum": -0.335866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38325
      },
      {
        "date": "2025-08-08",
        "close": 63.386032,
        "direction_boundary": 89.533279,
        "core_momentum": -0.292039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383362
      },
      {
        "date": "2025-08-15",
        "close": 61.298466,
        "direction_boundary": 85.352028,
        "core_momentum": -0.281816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383024
      },
      {
        "date": "2025-08-22",
        "close": 62.15247,
        "direction_boundary": 84.533951,
        "core_momentum": -0.264763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372318
      },
      {
        "date": "2025-08-29",
        "close": 60.634243,
        "direction_boundary": 85.442924,
        "core_momentum": -0.290354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373006
      },
      {
        "date": "2025-09-05",
        "close": 60.444462,
        "direction_boundary": 84.261269,
        "core_momentum": -0.282654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368007
      },
      {
        "date": "2025-09-12",
        "close": 61.298466,
        "direction_boundary": 80.898087,
        "core_momentum": -0.242275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36284
      },
      {
        "date": "2025-09-19",
        "close": 60.72913,
        "direction_boundary": 79.898232,
        "core_momentum": -0.239919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361868
      },
      {
        "date": "2025-09-26",
        "close": 59.021122,
        "direction_boundary": 79.898232,
        "core_momentum": -0.261296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362824
      },
      {
        "date": "2025-10-03",
        "close": 57.123337,
        "direction_boundary": 82.443329,
        "core_momentum": -0.30712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359907
      },
      {
        "date": "2025-10-10",
        "close": 58.167118,
        "direction_boundary": 80.988983,
        "core_momentum": -0.28179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283391
      },
      {
        "date": "2025-10-17",
        "close": 57.028446,
        "direction_boundary": 78.989258,
        "core_momentum": -0.278023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284048
      },
      {
        "date": "2025-10-24",
        "close": 57.123337,
        "direction_boundary": 77.353111,
        "core_momentum": -0.261525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283411
      },
      {
        "date": "2025-10-31",
        "close": 61.962692,
        "direction_boundary": 78.171188,
        "core_momentum": -0.207346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219558
      },
      {
        "date": "2025-11-07",
        "close": 63.196251,
        "direction_boundary": 78.898361,
        "core_momentum": -0.199017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212632
      },
      {
        "date": "2025-11-14",
        "close": 57.123337,
        "direction_boundary": 76.989525,
        "core_momentum": -0.258038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244554
      },
      {
        "date": "2025-11-21",
        "close": 56.554001,
        "direction_boundary": 70.263176,
        "core_momentum": -0.195112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244178
      },
      {
        "date": "2025-11-28",
        "close": 57.218227,
        "direction_boundary": 70.172272,
        "core_momentum": -0.184603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241066
      },
      {
        "date": "2025-12-05",
        "close": 61.393353,
        "direction_boundary": 69.354202,
        "core_momentum": -0.114785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262753
      },
      {
        "date": "2025-12-12",
        "close": 59.970016,
        "direction_boundary": 73.989937,
        "core_momentum": -0.189484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257299
      },
      {
        "date": "2025-12-19",
        "close": 59.021122,
        "direction_boundary": 74.71711,
        "core_momentum": -0.210072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2025-12-26",
        "close": 58.926231,
        "direction_boundary": 73.353653,
        "core_momentum": -0.196683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254657
      },
      {
        "date": "2026-01-02",
        "close": 58.072231,
        "direction_boundary": 74.44442,
        "core_momentum": -0.219925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254941
      },
      {
        "date": "2026-01-09",
        "close": 57.123337,
        "direction_boundary": 76.989525,
        "core_momentum": -0.258038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254547
      },
      {
        "date": "2026-01-16",
        "close": 64.714478,
        "direction_boundary": 75.444283,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304692
      },
      {
        "date": "2026-01-23",
        "close": 66.896935,
        "direction_boundary": 72.535591,
        "core_momentum": -0.077736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303366
      },
      {
        "date": "2026-01-30",
        "close": 62.532028,
        "direction_boundary": 75.444283,
        "core_momentum": -0.17115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315384
      },
      {
        "date": "2026-02-06",
        "close": 61.013802,
        "direction_boundary": 74.989799,
        "core_momentum": -0.186372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317139
      },
      {
        "date": "2026-02-13",
        "close": 61.678024,
        "direction_boundary": 72.353798,
        "core_momentum": -0.14755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31413
      },
      {
        "date": "2026-02-27",
        "close": 63.575809,
        "direction_boundary": 76.807732,
        "core_momentum": -0.172273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316378
      },
      {
        "date": "2026-03-06",
        "close": 57.88245,
        "direction_boundary": 76.353249,
        "core_momentum": -0.241912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3411
      },
      {
        "date": "2026-03-13",
        "close": 56.459114,
        "direction_boundary": 78.989258,
        "core_momentum": -0.28523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342604
      },
      {
        "date": "2026-03-20",
        "close": 56.079556,
        "direction_boundary": 74.535316,
        "core_momentum": -0.247611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341795
      },
      {
        "date": "2026-03-27",
        "close": 56.364223,
        "direction_boundary": 75.353386,
        "core_momentum": -0.252001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34188
      },
      {
        "date": "2026-04-03",
        "close": 54.466438,
        "direction_boundary": 74.17173,
        "core_momentum": -0.265671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34283
      },
      {
        "date": "2026-04-10",
        "close": 54.656216,
        "direction_boundary": 70.626755,
        "core_momentum": -0.226126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340244
      },
      {
        "date": "2026-04-17",
        "close": 57.123337,
        "direction_boundary": 59.99184,
        "core_momentum": -0.047815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345157
      },
      {
        "date": "2026-04-24",
        "close": 56.743778,
        "direction_boundary": 59.173767,
        "core_momentum": -0.041065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344186
      },
      {
        "date": "2026-05-01",
        "close": 56.459114,
        "direction_boundary": 59.900944,
        "core_momentum": -0.057459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344239
      },
      {
        "date": "2026-05-08",
        "close": 55.700001,
        "direction_boundary": 69.535995,
        "core_momentum": -0.198976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323695
      },
      {
        "date": "2026-05-15",
        "close": 51.90443,
        "direction_boundary": 72.444687,
        "core_momentum": -0.28353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334449
      },
      {
        "date": "2026-05-22",
        "close": 53.327766,
        "direction_boundary": 74.626213,
        "core_momentum": -0.285402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309066
      },
      {
        "date": "2026-05-29",
        "close": 53.517548,
        "direction_boundary": 73.171867,
        "core_momentum": -0.268605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308991
      },
      {
        "date": "2026-06-05",
        "close": 57.123337,
        "direction_boundary": 70.081375,
        "core_momentum": -0.1849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322397
      },
      {
        "date": "2026-06-12",
        "close": 55.415333,
        "direction_boundary": 71.172142,
        "core_momentum": -0.22139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30831
      },
      {
        "date": "2026-06-19",
        "close": 56.079556,
        "direction_boundary": 67.899857,
        "core_momentum": -0.174084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307734
      },
      {
        "date": "2026-06-26",
        "close": 54.466438,
        "direction_boundary": 65.99102,
        "core_momentum": -0.174639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309427
      },
      {
        "date": "2026-07-03",
        "close": 56.554001,
        "direction_boundary": 66.718193,
        "core_momentum": -0.152345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31454
      },
      {
        "date": "2026-07-10",
        "close": 54.561329,
        "direction_boundary": 66.081917,
        "core_momentum": -0.174338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317668
      },
      {
        "date": "2026-07-17",
        "close": 51.599998,
        "direction_boundary": 66.707153,
        "core_momentum": -0.22647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325733
      },
      {
        "date": "2026-07-24",
        "close": 51.599998,
        "direction_boundary": 63.480919,
        "core_momentum": -0.187157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "direction_boundary": 61.298466,
        "core_momentum": -0.176162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261549
      },
      {
        "date": "2026-08-07",
        "close": 51.299999,
        "direction_boundary": 63.386033,
        "core_momentum": -0.190673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250725
      },
      {
        "date": "2026-08-14",
        "close": 52.200001,
        "direction_boundary": 63.386032,
        "core_momentum": -0.176475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.709648,
        "volume": 305534
      },
      {
        "date": "2023-08-18",
        "close": 70.555901,
        "volume": 140786
      },
      {
        "date": "2023-08-25",
        "close": 70.11216,
        "volume": 220871
      },
      {
        "date": "2023-09-01",
        "close": 69.757156,
        "volume": 165257
      },
      {
        "date": "2023-09-08",
        "close": 67.183411,
        "volume": 388180
      },
      {
        "date": "2023-09-15",
        "close": 68.780914,
        "volume": 608690
      },
      {
        "date": "2023-09-22",
        "close": 70.200897,
        "volume": 260086
      },
      {
        "date": "2023-09-29",
        "close": 70.555901,
        "volume": 75866
      },
      {
        "date": "2023-10-06",
        "close": 71.620895,
        "volume": 230250
      },
      {
        "date": "2023-10-13",
        "close": 72.242149,
        "volume": 84268
      },
      {
        "date": "2023-10-20",
        "close": 71.975891,
        "volume": 76888
      },
      {
        "date": "2023-10-27",
        "close": 71.443398,
        "volume": 41774
      },
      {
        "date": "2023-11-03",
        "close": 70.289658,
        "volume": 99371
      },
      {
        "date": "2023-11-10",
        "close": 70.555901,
        "volume": 81300
      },
      {
        "date": "2023-11-17",
        "close": 69.224663,
        "volume": 147793
      },
      {
        "date": "2023-11-24",
        "close": 70.11216,
        "volume": 386894
      },
      {
        "date": "2023-12-01",
        "close": 70.11216,
        "volume": 247931
      },
      {
        "date": "2023-12-08",
        "close": 64.432182,
        "volume": 1676956
      },
      {
        "date": "2023-12-15",
        "close": 62.923443,
        "volume": 625737
      },
      {
        "date": "2023-12-22",
        "close": 63.012184,
        "volume": 294577
      },
      {
        "date": "2023-12-29",
        "close": 67.804665,
        "volume": 1126180
      },
      {
        "date": "2024-01-05",
        "close": 67.360916,
        "volume": 1454881
      },
      {
        "date": "2024-01-12",
        "close": 64.432182,
        "volume": 678924
      },
      {
        "date": "2024-01-19",
        "close": 65.674667,
        "volume": 510004
      },
      {
        "date": "2024-01-26",
        "close": 65.940933,
        "volume": 1011409
      },
      {
        "date": "2024-02-02",
        "close": 61.237198,
        "volume": 5084102
      },
      {
        "date": "2024-02-09",
        "close": 60.349701,
        "volume": 295004
      },
      {
        "date": "2024-02-16",
        "close": 62.03595,
        "volume": 691140
      },
      {
        "date": "2024-02-23",
        "close": 90.080803,
        "volume": 9610243
      },
      {
        "date": "2024-03-01",
        "close": 90.524559,
        "volume": 7271271
      },
      {
        "date": "2024-03-08",
        "close": 91.412048,
        "volume": 5487604
      },
      {
        "date": "2024-03-15",
        "close": 88.749565,
        "volume": 5925479
      },
      {
        "date": "2024-03-22",
        "close": 91.412048,
        "volume": 4562987
      },
      {
        "date": "2024-03-29",
        "close": 88.749565,
        "volume": 3816450
      },
      {
        "date": "2024-04-05",
        "close": 84.755829,
        "volume": 1610772
      },
      {
        "date": "2024-04-12",
        "close": 95.849525,
        "volume": 3613359
      },
      {
        "date": "2024-04-19",
        "close": 121.586906,
        "volume": 16686473
      },
      {
        "date": "2024-04-26",
        "close": 102.949486,
        "volume": 4421230
      },
      {
        "date": "2024-05-03",
        "close": 102.061996,
        "volume": 1849109
      },
      {
        "date": "2024-05-10",
        "close": 88.483307,
        "volume": 4560623
      },
      {
        "date": "2024-05-17",
        "close": 88.128319,
        "volume": 1918783
      },
      {
        "date": "2024-05-24",
        "close": 85.998329,
        "volume": 1164698
      },
      {
        "date": "2024-05-31",
        "close": 85.554581,
        "volume": 1034210
      },
      {
        "date": "2024-06-07",
        "close": 90.080803,
        "volume": 1600591
      },
      {
        "date": "2024-06-14",
        "close": 111.824448,
        "volume": 8402000
      },
      {
        "date": "2024-06-21",
        "close": 100.730759,
        "volume": 4947161
      },
      {
        "date": "2024-06-28",
        "close": 101.1745,
        "volume": 2691727
      },
      {
        "date": "2024-07-05",
        "close": 107.830719,
        "volume": 4895550
      },
      {
        "date": "2024-07-12",
        "close": 106.803658,
        "volume": 5024648
      },
      {
        "date": "2024-07-19",
        "close": 103.167786,
        "volume": 1771979
      },
      {
        "date": "2024-07-26",
        "close": 95.441566,
        "volume": 781542
      },
      {
        "date": "2024-08-02",
        "close": 89.533279,
        "volume": 1059313
      },
      {
        "date": "2024-08-09",
        "close": 85.352028,
        "volume": 1134134
      },
      {
        "date": "2024-08-16",
        "close": 84.533951,
        "volume": 647532
      },
      {
        "date": "2024-08-23",
        "close": 85.442924,
        "volume": 884657
      },
      {
        "date": "2024-08-30",
        "close": 84.261269,
        "volume": 399100
      },
      {
        "date": "2024-09-06",
        "close": 80.898087,
        "volume": 423165
      },
      {
        "date": "2024-09-13",
        "close": 79.898232,
        "volume": 419287
      },
      {
        "date": "2024-09-20",
        "close": 79.898232,
        "volume": 411702
      },
      {
        "date": "2024-09-27",
        "close": 82.443329,
        "volume": 671301
      },
      {
        "date": "2024-10-04",
        "close": 80.988983,
        "volume": 171000
      },
      {
        "date": "2024-10-11",
        "close": 78.989258,
        "volume": 263069
      },
      {
        "date": "2024-10-18",
        "close": 77.353111,
        "volume": 410041
      },
      {
        "date": "2024-10-25",
        "close": 78.171188,
        "volume": 374453
      },
      {
        "date": "2024-11-01",
        "close": 78.898361,
        "volume": 296044
      },
      {
        "date": "2024-11-08",
        "close": 76.989525,
        "volume": 218419
      },
      {
        "date": "2024-11-15",
        "close": 70.263176,
        "volume": 672770
      },
      {
        "date": "2024-11-22",
        "close": 70.172272,
        "volume": 309918
      },
      {
        "date": "2024-11-29",
        "close": 69.354202,
        "volume": 268000
      },
      {
        "date": "2024-12-06",
        "close": 73.989937,
        "volume": 1355791
      },
      {
        "date": "2024-12-13",
        "close": 74.71711,
        "volume": 607004
      },
      {
        "date": "2024-12-20",
        "close": 73.353653,
        "volume": 294244
      },
      {
        "date": "2024-12-27",
        "close": 74.44442,
        "volume": 267498
      },
      {
        "date": "2025-01-03",
        "close": 76.989525,
        "volume": 480358
      },
      {
        "date": "2025-01-10",
        "close": 75.444283,
        "volume": 870007
      },
      {
        "date": "2025-01-17",
        "close": 72.535591,
        "volume": 306050
      },
      {
        "date": "2025-01-24",
        "close": 75.444283,
        "volume": 176100
      },
      {
        "date": "2025-02-07",
        "close": 74.989799,
        "volume": 204000
      },
      {
        "date": "2025-02-14",
        "close": 72.353798,
        "volume": 592236
      },
      {
        "date": "2025-02-21",
        "close": 76.807732,
        "volume": 1245597
      },
      {
        "date": "2025-02-28",
        "close": 76.353249,
        "volume": 413190
      },
      {
        "date": "2025-03-07",
        "close": 78.989258,
        "volume": 917868
      },
      {
        "date": "2025-03-14",
        "close": 74.535316,
        "volume": 216051
      },
      {
        "date": "2025-03-21",
        "close": 75.353386,
        "volume": 137110
      },
      {
        "date": "2025-03-28",
        "close": 74.17173,
        "volume": 256000
      },
      {
        "date": "2025-04-04",
        "close": 70.626755,
        "volume": 240469
      },
      {
        "date": "2025-04-11",
        "close": 59.99184,
        "volume": 639014
      },
      {
        "date": "2025-04-18",
        "close": 59.173767,
        "volume": 235000
      },
      {
        "date": "2025-04-25",
        "close": 59.900944,
        "volume": 157221
      },
      {
        "date": "2025-05-02",
        "close": 69.535995,
        "volume": 332030
      },
      {
        "date": "2025-05-09",
        "close": 72.444687,
        "volume": 2451438
      },
      {
        "date": "2025-05-16",
        "close": 74.626213,
        "volume": 1518224
      },
      {
        "date": "2025-05-23",
        "close": 73.171867,
        "volume": 1177159
      },
      {
        "date": "2025-05-30",
        "close": 70.081375,
        "volume": 263189
      },
      {
        "date": "2025-06-06",
        "close": 71.172142,
        "volume": 266003
      },
      {
        "date": "2025-06-13",
        "close": 67.899857,
        "volume": 314137
      },
      {
        "date": "2025-06-20",
        "close": 65.99102,
        "volume": 331018
      },
      {
        "date": "2025-06-27",
        "close": 66.718193,
        "volume": 189000
      },
      {
        "date": "2025-07-04",
        "close": 66.081917,
        "volume": 202012
      },
      {
        "date": "2025-07-11",
        "close": 66.707153,
        "volume": 268390
      },
      {
        "date": "2025-07-18",
        "close": 63.480919,
        "volume": 317282
      },
      {
        "date": "2025-07-25",
        "close": 61.298466,
        "volume": 301766
      },
      {
        "date": "2025-08-01",
        "close": 63.386033,
        "volume": 188186
      },
      {
        "date": "2025-08-08",
        "close": 63.386032,
        "volume": 238175
      },
      {
        "date": "2025-08-15",
        "close": 61.298466,
        "volume": 222189
      },
      {
        "date": "2025-08-22",
        "close": 62.15247,
        "volume": 192059
      },
      {
        "date": "2025-08-29",
        "close": 60.634243,
        "volume": 286000
      },
      {
        "date": "2025-09-05",
        "close": 60.444462,
        "volume": 246241
      },
      {
        "date": "2025-09-12",
        "close": 61.298466,
        "volume": 302026
      },
      {
        "date": "2025-09-19",
        "close": 60.72913,
        "volume": 156153
      },
      {
        "date": "2025-09-26",
        "close": 59.021122,
        "volume": 295414
      },
      {
        "date": "2025-10-03",
        "close": 57.123337,
        "volume": 256022
      },
      {
        "date": "2025-10-10",
        "close": 58.167118,
        "volume": 178000
      },
      {
        "date": "2025-10-17",
        "close": 57.028446,
        "volume": 202401
      },
      {
        "date": "2025-10-24",
        "close": 57.123337,
        "volume": 159377
      },
      {
        "date": "2025-10-31",
        "close": 61.962692,
        "volume": 602401
      },
      {
        "date": "2025-11-07",
        "close": 63.196251,
        "volume": 3566217
      },
      {
        "date": "2025-11-14",
        "close": 57.123337,
        "volume": 423085
      },
      {
        "date": "2025-11-21",
        "close": 56.554001,
        "volume": 281000
      },
      {
        "date": "2025-11-28",
        "close": 57.218227,
        "volume": 153000
      },
      {
        "date": "2025-12-05",
        "close": 61.393353,
        "volume": 464360
      },
      {
        "date": "2025-12-12",
        "close": 59.970016,
        "volume": 200099
      },
      {
        "date": "2025-12-19",
        "close": 59.021122,
        "volume": 127405
      },
      {
        "date": "2025-12-26",
        "close": 58.926231,
        "volume": 113030
      },
      {
        "date": "2026-01-02",
        "close": 58.072231,
        "volume": 152051
      },
      {
        "date": "2026-01-09",
        "close": 57.123337,
        "volume": 257200
      },
      {
        "date": "2026-01-16",
        "close": 64.714478,
        "volume": 1622133
      },
      {
        "date": "2026-01-23",
        "close": 66.896935,
        "volume": 3814759
      },
      {
        "date": "2026-01-30",
        "close": 62.532028,
        "volume": 715342
      },
      {
        "date": "2026-02-06",
        "close": 61.013802,
        "volume": 462167
      },
      {
        "date": "2026-02-13",
        "close": 61.678024,
        "volume": 125539
      },
      {
        "date": "2026-02-27",
        "close": 63.575809,
        "volume": 419139
      },
      {
        "date": "2026-03-06",
        "close": 57.88245,
        "volume": 624019
      },
      {
        "date": "2026-03-13",
        "close": 56.459114,
        "volume": 588100
      },
      {
        "date": "2026-03-20",
        "close": 56.079556,
        "volume": 445009
      },
      {
        "date": "2026-03-27",
        "close": 56.364223,
        "volume": 435260
      },
      {
        "date": "2026-04-03",
        "close": 54.466438,
        "volume": 221505
      },
      {
        "date": "2026-04-10",
        "close": 54.656216,
        "volume": 305365
      },
      {
        "date": "2026-04-17",
        "close": 57.123337,
        "volume": 731781
      },
      {
        "date": "2026-04-24",
        "close": 56.743778,
        "volume": 544132
      },
      {
        "date": "2026-05-01",
        "close": 56.459114,
        "volume": 165166
      },
      {
        "date": "2026-05-08",
        "close": 55.700001,
        "volume": 710460
      },
      {
        "date": "2026-05-15",
        "close": 51.90443,
        "volume": 768000
      },
      {
        "date": "2026-05-22",
        "close": 53.327766,
        "volume": 404087
      },
      {
        "date": "2026-05-29",
        "close": 53.517548,
        "volume": 873260
      },
      {
        "date": "2026-06-05",
        "close": 57.123337,
        "volume": 2806196
      },
      {
        "date": "2026-06-12",
        "close": 55.415333,
        "volume": 616057
      },
      {
        "date": "2026-06-19",
        "close": 56.079556,
        "volume": 242110
      },
      {
        "date": "2026-06-26",
        "close": 54.466438,
        "volume": 646641
      },
      {
        "date": "2026-07-03",
        "close": 56.554001,
        "volume": 689549
      },
      {
        "date": "2026-07-10",
        "close": 54.561329,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 51.599998,
        "volume": 639075
      },
      {
        "date": "2026-07-24",
        "close": 51.599998,
        "volume": 227034
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "volume": 435016
      },
      {
        "date": "2026-08-07",
        "close": 51.299999,
        "volume": 207000
      },
      {
        "date": "2026-08-14",
        "close": 52.200001,
        "volume": 219279
      }
    ],
    "sharemaestro_context": {
      "trend": 56.416501,
      "fair_value": 70.593936,
      "market_activity": -14.776028,
      "market_dynamics": -0.589538,
      "relative_strength": -36.407482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.066686,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.040082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.089417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.151622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.241912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.005437
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.038083
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.316336
      }
    ]
  }
}