{
  "ticker": {
    "uuid": "b3124be4-679a-4b51-805b-326590d82569",
    "symbol": "FUSC",
    "name": "Fidelity US Quality Income UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.14,
    "boundary_margin": 0.228905,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.092976,
    "volatility_stability": 0.853,
    "risk_context": 1.0755,
    "current_regime": {
      "move": 0.152163,
      "interruption": -0.042585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.823,
        "direction_boundary": 9.333,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110357
      },
      {
        "date": "2023-08-25",
        "close": 8.919,
        "direction_boundary": 9.122,
        "core_momentum": -0.022254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110349
      },
      {
        "date": "2023-09-01",
        "close": 9.112,
        "direction_boundary": 9.016,
        "core_momentum": 0.010648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113586
      },
      {
        "date": "2023-09-08",
        "close": 9.046,
        "direction_boundary": 8.939,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2023-09-15",
        "close": 9.085,
        "direction_boundary": 8.571,
        "core_momentum": 0.05997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099186
      },
      {
        "date": "2023-09-22",
        "close": 8.931,
        "direction_boundary": 8.405,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2023-09-29",
        "close": 8.974,
        "direction_boundary": 8.267,
        "core_momentum": 0.085521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093823
      },
      {
        "date": "2023-10-06",
        "close": 8.823,
        "direction_boundary": 8.438,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096572
      },
      {
        "date": "2023-10-13",
        "close": 8.917,
        "direction_boundary": 8.567,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09754
      },
      {
        "date": "2023-10-20",
        "close": 8.662,
        "direction_boundary": 8.559,
        "core_momentum": 0.012034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106072
      },
      {
        "date": "2023-10-27",
        "close": 8.559,
        "direction_boundary": 8.987,
        "core_momentum": -0.047624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107345
      },
      {
        "date": "2023-11-03",
        "close": 8.953,
        "direction_boundary": 8.81,
        "core_momentum": 0.016232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12376
      },
      {
        "date": "2023-11-10",
        "close": 8.949,
        "direction_boundary": 8.865,
        "core_momentum": 0.009475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123733
      },
      {
        "date": "2023-11-17",
        "close": 9.051,
        "direction_boundary": 8.902,
        "core_momentum": 0.016738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2023-11-24",
        "close": 9.109,
        "direction_boundary": 9.039,
        "core_momentum": 0.007744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123621
      },
      {
        "date": "2023-12-01",
        "close": 9.051,
        "direction_boundary": 9.04,
        "core_momentum": 0.001217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121644
      },
      {
        "date": "2023-12-08",
        "close": 9.178,
        "direction_boundary": 8.842,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2023-12-15",
        "close": 9.416,
        "direction_boundary": 8.603,
        "core_momentum": 0.094502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124981
      },
      {
        "date": "2023-12-22",
        "close": 9.267,
        "direction_boundary": 8.53,
        "core_momentum": 0.086401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124617
      },
      {
        "date": "2023-12-29",
        "close": 9.158,
        "direction_boundary": 8.525,
        "core_momentum": 0.074252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12146
      },
      {
        "date": "2024-01-05",
        "close": 9.143,
        "direction_boundary": 8.696,
        "core_momentum": 0.051403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2024-01-12",
        "close": 9.232,
        "direction_boundary": 8.832,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2024-01-19",
        "close": 9.443,
        "direction_boundary": 8.611,
        "core_momentum": 0.096621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2024-01-26",
        "close": 9.581,
        "direction_boundary": 8.829,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119141
      },
      {
        "date": "2024-02-02",
        "close": 9.585,
        "direction_boundary": 8.925,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117204
      },
      {
        "date": "2024-02-09",
        "close": 9.744,
        "direction_boundary": 8.823,
        "core_momentum": 0.104386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118595
      },
      {
        "date": "2024-02-16",
        "close": 9.941,
        "direction_boundary": 8.903,
        "core_momentum": 0.11659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2024-02-23",
        "close": 10.042,
        "direction_boundary": 8.808,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116279
      },
      {
        "date": "2024-03-01",
        "close": 10.16,
        "direction_boundary": 8.886,
        "core_momentum": 0.143372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114224
      },
      {
        "date": "2024-03-08",
        "close": 10.136,
        "direction_boundary": 8.556,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11344
      },
      {
        "date": "2024-03-15",
        "close": 10.172,
        "direction_boundary": 8.509,
        "core_momentum": 0.19544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113446
      },
      {
        "date": "2024-03-22",
        "close": 10.536,
        "direction_boundary": 8.462,
        "core_momentum": 0.245096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116787
      },
      {
        "date": "2024-03-29",
        "close": 10.594,
        "direction_boundary": 8.725,
        "core_momentum": 0.214212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2024-04-05",
        "close": 10.434,
        "direction_boundary": 8.667,
        "core_momentum": 0.203877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116095
      },
      {
        "date": "2024-04-12",
        "close": 10.448,
        "direction_boundary": 8.683,
        "core_momentum": 0.203271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116144
      },
      {
        "date": "2024-04-19",
        "close": 10.178,
        "direction_boundary": 8.679,
        "core_momentum": 0.172716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114486
      },
      {
        "date": "2024-04-26",
        "close": 10.376,
        "direction_boundary": 8.679,
        "core_momentum": 0.195529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112754
      },
      {
        "date": "2024-05-03",
        "close": 10.368,
        "direction_boundary": 8.604,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099289
      },
      {
        "date": "2024-05-10",
        "close": 10.558,
        "direction_boundary": 8.594,
        "core_momentum": 0.228532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2024-05-17",
        "close": 10.688,
        "direction_boundary": 8.707,
        "core_momentum": 0.227518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2024-05-24",
        "close": 10.764,
        "direction_boundary": 8.72,
        "core_momentum": 0.234404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100455
      },
      {
        "date": "2024-05-31",
        "close": 10.576,
        "direction_boundary": 8.883,
        "core_momentum": 0.190589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104448
      },
      {
        "date": "2024-06-07",
        "close": 10.644,
        "direction_boundary": 8.903,
        "core_momentum": 0.195552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103822
      },
      {
        "date": "2024-06-14",
        "close": 10.762,
        "direction_boundary": 9.082,
        "core_momentum": 0.184981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100136
      },
      {
        "date": "2024-06-21",
        "close": 10.95,
        "direction_boundary": 8.927,
        "core_momentum": 0.226616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2024-06-28",
        "close": 10.916,
        "direction_boundary": 9.145,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094121
      },
      {
        "date": "2024-07-05",
        "close": 10.916,
        "direction_boundary": 8.99,
        "core_momentum": 0.214238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2024-07-12",
        "close": 11.086,
        "direction_boundary": 8.861,
        "core_momentum": 0.2511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094547
      },
      {
        "date": "2024-07-19",
        "close": 11.034,
        "direction_boundary": 9.042,
        "core_momentum": 0.220305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09313
      },
      {
        "date": "2024-07-26",
        "close": 10.828,
        "direction_boundary": 9.132,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-08-02",
        "close": 10.328,
        "direction_boundary": 9.013,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121937
      },
      {
        "date": "2024-08-09",
        "close": 10.364,
        "direction_boundary": 8.993,
        "core_momentum": 0.152452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120364
      },
      {
        "date": "2024-08-16",
        "close": 10.762,
        "direction_boundary": 8.823,
        "core_momentum": 0.219767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2024-08-23",
        "close": 10.762,
        "direction_boundary": 8.919,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127459
      },
      {
        "date": "2024-08-30",
        "close": 10.722,
        "direction_boundary": 9.112,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2024-09-06",
        "close": 10.366,
        "direction_boundary": 9.046,
        "core_momentum": 0.145921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136382
      },
      {
        "date": "2024-09-13",
        "close": 10.75,
        "direction_boundary": 9.085,
        "core_momentum": 0.183269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144999
      },
      {
        "date": "2024-09-20",
        "close": 10.836,
        "direction_boundary": 8.931,
        "core_momentum": 0.213302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137309
      },
      {
        "date": "2024-09-27",
        "close": 10.956,
        "direction_boundary": 8.974,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137876
      },
      {
        "date": "2024-10-04",
        "close": 10.93,
        "direction_boundary": 8.823,
        "core_momentum": 0.238808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2024-10-11",
        "close": 11.1,
        "direction_boundary": 8.917,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2024-10-18",
        "close": 11.35,
        "direction_boundary": 8.662,
        "core_momentum": 0.310321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2024-10-25",
        "close": 11.294,
        "direction_boundary": 8.559,
        "core_momentum": 0.319547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2024-11-01",
        "close": 11.164,
        "direction_boundary": 8.953,
        "core_momentum": 0.246956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133758
      },
      {
        "date": "2024-11-08",
        "close": 11.49,
        "direction_boundary": 8.949,
        "core_momentum": 0.283942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136964
      },
      {
        "date": "2024-11-15",
        "close": 11.568,
        "direction_boundary": 9.051,
        "core_momentum": 0.278091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136455
      },
      {
        "date": "2024-11-22",
        "close": 11.776,
        "direction_boundary": 9.109,
        "core_momentum": 0.292787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2024-11-29",
        "close": 11.77,
        "direction_boundary": 9.051,
        "core_momentum": 0.300409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2024-12-06",
        "close": 11.668,
        "direction_boundary": 9.178,
        "core_momentum": 0.271301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13578
      },
      {
        "date": "2024-12-13",
        "close": 11.694,
        "direction_boundary": 9.416,
        "core_momentum": 0.241929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135357
      },
      {
        "date": "2024-12-20",
        "close": 11.45,
        "direction_boundary": 9.267,
        "core_momentum": 0.235567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2024-12-27",
        "close": 11.546,
        "direction_boundary": 9.158,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137911
      },
      {
        "date": "2025-01-03",
        "close": 11.61,
        "direction_boundary": 9.143,
        "core_momentum": 0.269824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      },
      {
        "date": "2025-01-10",
        "close": 11.634,
        "direction_boundary": 9.232,
        "core_momentum": 0.260182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136655
      },
      {
        "date": "2025-01-17",
        "close": 11.782,
        "direction_boundary": 9.443,
        "core_momentum": 0.247697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137106
      },
      {
        "date": "2025-01-24",
        "close": 11.838,
        "direction_boundary": 9.581,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2025-01-31",
        "close": 11.784,
        "direction_boundary": 9.585,
        "core_momentum": 0.229421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112682
      },
      {
        "date": "2025-02-07",
        "close": 11.832,
        "direction_boundary": 9.744,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2025-02-14",
        "close": 11.832,
        "direction_boundary": 9.941,
        "core_momentum": 0.190222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102532
      },
      {
        "date": "2025-02-21",
        "close": 11.846,
        "direction_boundary": 10.042,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102461
      },
      {
        "date": "2025-02-28",
        "close": 11.64,
        "direction_boundary": 10.16,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106186
      },
      {
        "date": "2025-03-07",
        "close": 11.068,
        "direction_boundary": 10.136,
        "core_momentum": 0.091949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119424
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "direction_boundary": 10.172,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111352
      },
      {
        "date": "2025-03-21",
        "close": 10.994,
        "direction_boundary": 10.536,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111438
      },
      {
        "date": "2025-03-28",
        "close": 10.872,
        "direction_boundary": 10.594,
        "core_momentum": 0.026241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111519
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "direction_boundary": 10.434,
        "core_momentum": -0.041595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2025-04-11",
        "close": 9.457,
        "direction_boundary": 10.448,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2025-04-18",
        "close": 9.617,
        "direction_boundary": 10.178,
        "core_momentum": -0.055119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172123
      },
      {
        "date": "2025-04-25",
        "close": 9.964,
        "direction_boundary": 10.376,
        "core_momentum": -0.039707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181643
      },
      {
        "date": "2025-05-02",
        "close": 10.238,
        "direction_boundary": 10.368,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186625
      },
      {
        "date": "2025-05-09",
        "close": 10.366,
        "direction_boundary": 10.558,
        "core_momentum": -0.018185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182324
      },
      {
        "date": "2025-05-16",
        "close": 10.852,
        "direction_boundary": 10.688,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194552
      },
      {
        "date": "2025-05-23",
        "close": 10.432,
        "direction_boundary": 10.764,
        "core_momentum": -0.030844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198785
      },
      {
        "date": "2025-05-30",
        "close": 10.58,
        "direction_boundary": 10.576,
        "core_momentum": 0.000378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200419
      },
      {
        "date": "2025-06-06",
        "close": 10.756,
        "direction_boundary": 10.644,
        "core_momentum": 0.010522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202299
      },
      {
        "date": "2025-06-13",
        "close": 10.64,
        "direction_boundary": 10.762,
        "core_momentum": -0.011336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202419
      },
      {
        "date": "2025-06-20",
        "close": 10.624,
        "direction_boundary": 10.95,
        "core_momentum": -0.029772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2025-06-27",
        "close": 10.658,
        "direction_boundary": 10.916,
        "core_momentum": -0.023635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200408
      },
      {
        "date": "2025-07-04",
        "close": 10.82,
        "direction_boundary": 10.916,
        "core_momentum": -0.008794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201663
      },
      {
        "date": "2025-07-11",
        "close": 10.814,
        "direction_boundary": 11.086,
        "core_momentum": -0.024535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201572
      },
      {
        "date": "2025-07-18",
        "close": 10.908,
        "direction_boundary": 11.034,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201036
      },
      {
        "date": "2025-07-25",
        "close": 10.968,
        "direction_boundary": 10.828,
        "core_momentum": 0.012929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201096
      },
      {
        "date": "2025-08-01",
        "close": 11.172,
        "direction_boundary": 10.328,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203239
      },
      {
        "date": "2025-08-08",
        "close": 11.14,
        "direction_boundary": 10.364,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203049
      },
      {
        "date": "2025-08-15",
        "close": 11.274,
        "direction_boundary": 10.762,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203997
      },
      {
        "date": "2025-08-22",
        "close": 11.298,
        "direction_boundary": 10.762,
        "core_momentum": 0.049805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20403
      },
      {
        "date": "2025-08-29",
        "close": 11.306,
        "direction_boundary": 10.722,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202783
      },
      {
        "date": "2025-09-05",
        "close": 11.26,
        "direction_boundary": 10.366,
        "core_momentum": 0.086243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190049
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "direction_boundary": 10.75,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188876
      },
      {
        "date": "2025-09-19",
        "close": 11.354,
        "direction_boundary": 10.836,
        "core_momentum": 0.047804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188608
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "direction_boundary": 10.956,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187786
      },
      {
        "date": "2025-10-03",
        "close": 11.57,
        "direction_boundary": 10.93,
        "core_momentum": 0.058554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142334
      },
      {
        "date": "2025-10-10",
        "close": 11.438,
        "direction_boundary": 11.1,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114638
      },
      {
        "date": "2025-10-17",
        "close": 11.298,
        "direction_boundary": 11.35,
        "core_momentum": -0.004581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116912
      },
      {
        "date": "2025-10-24",
        "close": 11.512,
        "direction_boundary": 11.294,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110688
      },
      {
        "date": "2025-10-31",
        "close": 11.752,
        "direction_boundary": 11.164,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108501
      },
      {
        "date": "2025-11-07",
        "close": 11.538,
        "direction_boundary": 11.49,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112782
      },
      {
        "date": "2025-11-14",
        "close": 11.556,
        "direction_boundary": 11.568,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095419
      },
      {
        "date": "2025-11-21",
        "close": 11.628,
        "direction_boundary": 11.776,
        "core_momentum": -0.012568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073916
      },
      {
        "date": "2025-11-28",
        "close": 11.926,
        "direction_boundary": 11.77,
        "core_momentum": 0.013254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078424
      },
      {
        "date": "2025-12-05",
        "close": 11.962,
        "direction_boundary": 11.668,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076542
      },
      {
        "date": "2025-12-12",
        "close": 11.828,
        "direction_boundary": 11.694,
        "core_momentum": 0.011459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076708
      },
      {
        "date": "2025-12-19",
        "close": 11.782,
        "direction_boundary": 11.45,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077127
      },
      {
        "date": "2025-12-26",
        "close": 11.804,
        "direction_boundary": 11.546,
        "core_momentum": 0.022345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077176
      },
      {
        "date": "2026-01-02",
        "close": 11.814,
        "direction_boundary": 11.61,
        "core_momentum": 0.017571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075568
      },
      {
        "date": "2026-01-09",
        "close": 12.07,
        "direction_boundary": 11.634,
        "core_momentum": 0.037476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079338
      },
      {
        "date": "2026-01-16",
        "close": 12.138,
        "direction_boundary": 11.782,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07911
      },
      {
        "date": "2026-01-23",
        "close": 11.858,
        "direction_boundary": 11.838,
        "core_momentum": 0.001689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087735
      },
      {
        "date": "2026-01-30",
        "close": 11.678,
        "direction_boundary": 11.784,
        "core_momentum": -0.008995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088337
      },
      {
        "date": "2026-02-06",
        "close": 11.876,
        "direction_boundary": 11.832,
        "core_momentum": 0.003719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09049
      },
      {
        "date": "2026-02-13",
        "close": 11.754,
        "direction_boundary": 11.832,
        "core_momentum": -0.006592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091087
      },
      {
        "date": "2026-02-20",
        "close": 11.882,
        "direction_boundary": 11.846,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091983
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "direction_boundary": 11.64,
        "core_momentum": 0.012027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093135
      },
      {
        "date": "2026-03-06",
        "close": 11.814,
        "direction_boundary": 11.068,
        "core_momentum": 0.067402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092789
      },
      {
        "date": "2026-03-13",
        "close": 11.728,
        "direction_boundary": 10.9,
        "core_momentum": 0.075963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093191
      },
      {
        "date": "2026-03-20",
        "close": 11.426,
        "direction_boundary": 10.994,
        "core_momentum": 0.039294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100623
      },
      {
        "date": "2026-03-27",
        "close": 11.376,
        "direction_boundary": 10.872,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100665
      },
      {
        "date": "2026-04-03",
        "close": 11.644,
        "direction_boundary": 10.0,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103812
      },
      {
        "date": "2026-04-10",
        "close": 11.892,
        "direction_boundary": 9.457,
        "core_momentum": 0.257481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106247
      },
      {
        "date": "2026-04-17",
        "close": 12.152,
        "direction_boundary": 9.617,
        "core_momentum": 0.263596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107837
      },
      {
        "date": "2026-04-24",
        "close": 12.242,
        "direction_boundary": 9.964,
        "core_momentum": 0.228623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105599
      },
      {
        "date": "2026-05-01",
        "close": 12.192,
        "direction_boundary": 10.238,
        "core_momentum": 0.190858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102567
      },
      {
        "date": "2026-05-08",
        "close": 12.274,
        "direction_boundary": 10.366,
        "core_momentum": 0.184063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098713
      },
      {
        "date": "2026-05-15",
        "close": 12.46,
        "direction_boundary": 10.852,
        "core_momentum": 0.148175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100247
      },
      {
        "date": "2026-05-22",
        "close": 12.598,
        "direction_boundary": 10.432,
        "core_momentum": 0.20763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100785
      },
      {
        "date": "2026-05-29",
        "close": 12.614,
        "direction_boundary": 10.58,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2026-06-05",
        "close": 12.786,
        "direction_boundary": 10.756,
        "core_momentum": 0.188732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2026-06-12",
        "close": 12.784,
        "direction_boundary": 10.64,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09489
      },
      {
        "date": "2026-06-19",
        "close": 12.92,
        "direction_boundary": 10.624,
        "core_momentum": 0.216114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094913
      },
      {
        "date": "2026-06-26",
        "close": 12.842,
        "direction_boundary": 10.658,
        "core_momentum": 0.204916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095825
      },
      {
        "date": "2026-07-03",
        "close": 13.042,
        "direction_boundary": 10.82,
        "core_momentum": 0.20536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097225
      },
      {
        "date": "2026-07-10",
        "close": 13.202,
        "direction_boundary": 10.814,
        "core_momentum": 0.220825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094684
      },
      {
        "date": "2026-07-17",
        "close": 13.212,
        "direction_boundary": 10.908,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094701
      },
      {
        "date": "2026-07-24",
        "close": 13.372,
        "direction_boundary": 10.968,
        "core_momentum": 0.219183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087241
      },
      {
        "date": "2026-07-31",
        "close": 13.234,
        "direction_boundary": 11.172,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085238
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "direction_boundary": 11.14,
        "core_momentum": 0.228905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.823,
        "volume": 10463
      },
      {
        "date": "2023-08-25",
        "close": 8.919,
        "volume": 2385
      },
      {
        "date": "2023-09-01",
        "close": 9.112,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 9.046,
        "volume": 10179
      },
      {
        "date": "2023-09-15",
        "close": 9.085,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.931,
        "volume": 14971
      },
      {
        "date": "2023-09-29",
        "close": 8.974,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.823,
        "volume": 256
      },
      {
        "date": "2023-10-13",
        "close": 8.917,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.662,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.559,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.953,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 8.949,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.051,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.109,
        "volume": 1957
      },
      {
        "date": "2023-12-01",
        "close": 9.051,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.178,
        "volume": 22779
      },
      {
        "date": "2023-12-15",
        "close": 9.416,
        "volume": 9
      },
      {
        "date": "2023-12-22",
        "close": 9.267,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 9.158,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.143,
        "volume": 40
      },
      {
        "date": "2024-01-12",
        "close": 9.232,
        "volume": 1834
      },
      {
        "date": "2024-01-19",
        "close": 9.443,
        "volume": 4627
      },
      {
        "date": "2024-01-26",
        "close": 9.581,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 9.585,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.744,
        "volume": 9504
      },
      {
        "date": "2024-02-16",
        "close": 9.941,
        "volume": 4389
      },
      {
        "date": "2024-02-23",
        "close": 10.042,
        "volume": 59071
      },
      {
        "date": "2024-03-01",
        "close": 10.16,
        "volume": 250
      },
      {
        "date": "2024-03-08",
        "close": 10.136,
        "volume": 1234
      },
      {
        "date": "2024-03-15",
        "close": 10.172,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 10.536,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 10.594,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 10.434,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.448,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 10.178,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.376,
        "volume": 9274
      },
      {
        "date": "2024-05-03",
        "close": 10.368,
        "volume": 320
      },
      {
        "date": "2024-05-10",
        "close": 10.558,
        "volume": 165
      },
      {
        "date": "2024-05-17",
        "close": 10.688,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.764,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.576,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.644,
        "volume": 221
      },
      {
        "date": "2024-06-14",
        "close": 10.762,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.95,
        "volume": 10427
      },
      {
        "date": "2024-06-28",
        "close": 10.916,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.916,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.086,
        "volume": 3222
      },
      {
        "date": "2024-07-19",
        "close": 11.034,
        "volume": 299
      },
      {
        "date": "2024-07-26",
        "close": 10.828,
        "volume": 4186
      },
      {
        "date": "2024-08-02",
        "close": 10.328,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.364,
        "volume": 410
      },
      {
        "date": "2024-08-16",
        "close": 10.762,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.762,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.722,
        "volume": 6660
      },
      {
        "date": "2024-09-06",
        "close": 10.366,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.75,
        "volume": 136
      },
      {
        "date": "2024-09-20",
        "close": 10.836,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.956,
        "volume": 1251
      },
      {
        "date": "2024-10-04",
        "close": 10.93,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 11.1,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.35,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.294,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.164,
        "volume": 1060
      },
      {
        "date": "2024-11-08",
        "close": 11.49,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.568,
        "volume": 7694
      },
      {
        "date": "2024-11-22",
        "close": 11.776,
        "volume": 26566
      },
      {
        "date": "2024-11-29",
        "close": 11.77,
        "volume": 7591
      },
      {
        "date": "2024-12-06",
        "close": 11.668,
        "volume": 14549
      },
      {
        "date": "2024-12-13",
        "close": 11.694,
        "volume": 2042
      },
      {
        "date": "2024-12-20",
        "close": 11.45,
        "volume": 719
      },
      {
        "date": "2024-12-27",
        "close": 11.546,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.61,
        "volume": 220
      },
      {
        "date": "2025-01-10",
        "close": 11.634,
        "volume": 69
      },
      {
        "date": "2025-01-17",
        "close": 11.782,
        "volume": 2914
      },
      {
        "date": "2025-01-24",
        "close": 11.838,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 11.784,
        "volume": 463
      },
      {
        "date": "2025-02-07",
        "close": 11.832,
        "volume": 698
      },
      {
        "date": "2025-02-14",
        "close": 11.832,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.846,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.64,
        "volume": 5092
      },
      {
        "date": "2025-03-07",
        "close": 11.068,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "volume": 13202
      },
      {
        "date": "2025-03-21",
        "close": 10.994,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.872,
        "volume": 6877
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "volume": 5276
      },
      {
        "date": "2025-04-11",
        "close": 9.457,
        "volume": 5476
      },
      {
        "date": "2025-04-18",
        "close": 9.617,
        "volume": 7170
      },
      {
        "date": "2025-04-25",
        "close": 9.964,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.238,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 10.366,
        "volume": 13076
      },
      {
        "date": "2025-05-16",
        "close": 10.852,
        "volume": 23520
      },
      {
        "date": "2025-05-23",
        "close": 10.432,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.58,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 10.756,
        "volume": 46
      },
      {
        "date": "2025-06-13",
        "close": 10.64,
        "volume": 1299
      },
      {
        "date": "2025-06-20",
        "close": 10.624,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.658,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.82,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.814,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.908,
        "volume": 3692
      },
      {
        "date": "2025-07-25",
        "close": 10.968,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.172,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.14,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.274,
        "volume": 265
      },
      {
        "date": "2025-08-22",
        "close": 11.298,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.306,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.26,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "volume": 3500
      },
      {
        "date": "2025-09-19",
        "close": 11.354,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "volume": 224
      },
      {
        "date": "2025-10-03",
        "close": 11.57,
        "volume": 2289
      },
      {
        "date": "2025-10-10",
        "close": 11.438,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.298,
        "volume": 291
      },
      {
        "date": "2025-10-24",
        "close": 11.512,
        "volume": 52
      },
      {
        "date": "2025-10-31",
        "close": 11.752,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 11.538,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.556,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.628,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.926,
        "volume": 257
      },
      {
        "date": "2025-12-05",
        "close": 11.962,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.828,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.782,
        "volume": 99
      },
      {
        "date": "2025-12-26",
        "close": 11.804,
        "volume": 850
      },
      {
        "date": "2026-01-02",
        "close": 11.814,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.07,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 12.138,
        "volume": 1329
      },
      {
        "date": "2026-01-23",
        "close": 11.858,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 11.678,
        "volume": 65
      },
      {
        "date": "2026-02-06",
        "close": 11.876,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 11.754,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.882,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.814,
        "volume": 160
      },
      {
        "date": "2026-03-13",
        "close": 11.728,
        "volume": 7113
      },
      {
        "date": "2026-03-20",
        "close": 11.426,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 11.376,
        "volume": 7237
      },
      {
        "date": "2026-04-03",
        "close": 11.644,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.892,
        "volume": 60
      },
      {
        "date": "2026-04-17",
        "close": 12.152,
        "volume": 1617
      },
      {
        "date": "2026-04-24",
        "close": 12.242,
        "volume": 1104
      },
      {
        "date": "2026-05-01",
        "close": 12.192,
        "volume": 8686
      },
      {
        "date": "2026-05-08",
        "close": 12.274,
        "volume": 103
      },
      {
        "date": "2026-05-15",
        "close": 12.46,
        "volume": 118
      },
      {
        "date": "2026-05-22",
        "close": 12.598,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 12.614,
        "volume": 355
      },
      {
        "date": "2026-06-05",
        "close": 12.786,
        "volume": 289
      },
      {
        "date": "2026-06-12",
        "close": 12.784,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.92,
        "volume": 38
      },
      {
        "date": "2026-06-26",
        "close": 12.842,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.042,
        "volume": 9711
      },
      {
        "date": "2026-07-10",
        "close": 13.202,
        "volume": 6458
      },
      {
        "date": "2026-07-17",
        "close": 13.212,
        "volume": 9
      },
      {
        "date": "2026-07-24",
        "close": 13.372,
        "volume": 2280
      },
      {
        "date": "2026-07-31",
        "close": 13.234,
        "volume": 6752
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "volume": 6376
      }
    ],
    "sharemaestro_context": {
      "trend": 12.348733,
      "fair_value": 10.956949,
      "market_activity": 89.451741,
      "market_dynamics": 1.907324,
      "relative_strength": 2.774346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.004575,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": -0.008308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018382,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.016635
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.025188
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.042852
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.002259
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.006231
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.005702
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.152163
      }
    ]
  }
}