{
  "ticker": {
    "uuid": "b3153c56-ed74-4be9-a85b-5a4e54b2aabf",
    "symbol": "LVLG",
    "name": "Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 652.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 566.099976,
    "boundary_margin": 0.152358,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098553,
    "volatility_stability": 0.7917,
    "risk_context": 1.0147,
    "current_regime": {
      "move": 0.496816,
      "interruption": -0.099371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 422.075012,
        "direction_boundary": 442.024994,
        "core_momentum": -0.045133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093247
      },
      {
        "date": "2023-08-25",
        "close": 428.924988,
        "direction_boundary": 433.5,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095002
      },
      {
        "date": "2023-09-01",
        "close": 435.825012,
        "direction_boundary": 432.700012,
        "core_momentum": 0.007222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097356
      },
      {
        "date": "2023-09-08",
        "close": 436.5,
        "direction_boundary": 435.5,
        "core_momentum": 0.002296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091705
      },
      {
        "date": "2023-09-15",
        "close": 442.5,
        "direction_boundary": 425.950012,
        "core_momentum": 0.038854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086285
      },
      {
        "date": "2023-09-22",
        "close": 442.575012,
        "direction_boundary": 427.549988,
        "core_momentum": 0.035142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085902
      },
      {
        "date": "2023-09-29",
        "close": 438.899994,
        "direction_boundary": 417.100006,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082874
      },
      {
        "date": "2023-10-06",
        "close": 431.899994,
        "direction_boundary": 418.850006,
        "core_momentum": 0.031157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08616
      },
      {
        "date": "2023-10-13",
        "close": 438.350006,
        "direction_boundary": 415.274994,
        "core_momentum": 0.055566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08778
      },
      {
        "date": "2023-10-20",
        "close": 431.299988,
        "direction_boundary": 416.174988,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090743
      },
      {
        "date": "2023-10-27",
        "close": 426.299988,
        "direction_boundary": 421.149994,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091533
      },
      {
        "date": "2023-11-03",
        "close": 436.274994,
        "direction_boundary": 427.700012,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096976
      },
      {
        "date": "2023-11-10",
        "close": 440.024994,
        "direction_boundary": 424.649994,
        "core_momentum": 0.036206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2023-11-17",
        "close": 442.174988,
        "direction_boundary": 425.899994,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097065
      },
      {
        "date": "2023-11-24",
        "close": 440.799988,
        "direction_boundary": 428.549988,
        "core_momentum": 0.028585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2023-12-01",
        "close": 441.200012,
        "direction_boundary": 425.25,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096455
      },
      {
        "date": "2023-12-08",
        "close": 446.875,
        "direction_boundary": 420.899994,
        "core_momentum": 0.061713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097562
      },
      {
        "date": "2023-12-15",
        "close": 447.024994,
        "direction_boundary": 415.125,
        "core_momentum": 0.076844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097576
      },
      {
        "date": "2023-12-22",
        "close": 449.024994,
        "direction_boundary": 420.375,
        "core_momentum": 0.068153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097121
      },
      {
        "date": "2023-12-29",
        "close": 453.375,
        "direction_boundary": 421.625,
        "core_momentum": 0.075304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2024-01-05",
        "close": 453.75,
        "direction_boundary": 427.450012,
        "core_momentum": 0.061528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090213
      },
      {
        "date": "2024-01-12",
        "close": 459.174988,
        "direction_boundary": 429.25,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090567
      },
      {
        "date": "2024-01-19",
        "close": 462.674988,
        "direction_boundary": 418.899994,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081205
      },
      {
        "date": "2024-01-26",
        "close": 467.5,
        "direction_boundary": 425.475006,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081968
      },
      {
        "date": "2024-02-02",
        "close": 472.325012,
        "direction_boundary": 438.899994,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079876
      },
      {
        "date": "2024-02-09",
        "close": 473.149994,
        "direction_boundary": 435.049988,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079839
      },
      {
        "date": "2024-02-16",
        "close": 477.5,
        "direction_boundary": 438.299988,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070457
      },
      {
        "date": "2024-02-23",
        "close": 481.524994,
        "direction_boundary": 433.049988,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068763
      },
      {
        "date": "2024-03-01",
        "close": 483.100006,
        "direction_boundary": 435.5,
        "core_momentum": 0.1093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066737
      },
      {
        "date": "2024-03-08",
        "close": 480.649994,
        "direction_boundary": 425.75,
        "core_momentum": 0.128949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067841
      },
      {
        "date": "2024-03-15",
        "close": 482.049988,
        "direction_boundary": 415.924988,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06631
      },
      {
        "date": "2024-03-22",
        "close": 495.299988,
        "direction_boundary": 419.399994,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07387
      },
      {
        "date": "2024-03-29",
        "close": 496.200012,
        "direction_boundary": 428.0,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071697
      },
      {
        "date": "2024-04-05",
        "close": 488.875,
        "direction_boundary": 428.75,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071014
      },
      {
        "date": "2024-04-12",
        "close": 487.200012,
        "direction_boundary": 432.450012,
        "core_momentum": 0.126604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070353
      },
      {
        "date": "2024-04-19",
        "close": 480.75,
        "direction_boundary": 433.375,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068785
      },
      {
        "date": "2024-04-26",
        "close": 487.950012,
        "direction_boundary": 429.975006,
        "core_momentum": 0.134833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066365
      },
      {
        "date": "2024-05-03",
        "close": 486.0,
        "direction_boundary": 428.475006,
        "core_momentum": 0.134255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062239
      },
      {
        "date": "2024-05-10",
        "close": 496.350006,
        "direction_boundary": 432.25,
        "core_momentum": 0.148294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066298
      },
      {
        "date": "2024-05-17",
        "close": 494.225006,
        "direction_boundary": 433.549988,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06744
      },
      {
        "date": "2024-05-24",
        "close": 491.274994,
        "direction_boundary": 430.549988,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068183
      },
      {
        "date": "2024-05-31",
        "close": 488.024994,
        "direction_boundary": 429.350006,
        "core_momentum": 0.13666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069691
      },
      {
        "date": "2024-06-07",
        "close": 496.725006,
        "direction_boundary": 427.875,
        "core_momentum": 0.160911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071252
      },
      {
        "date": "2024-06-14",
        "close": 495.049988,
        "direction_boundary": 428.325012,
        "core_momentum": 0.155781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071825
      },
      {
        "date": "2024-06-21",
        "close": 501.200012,
        "direction_boundary": 426.049988,
        "core_momentum": 0.176388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072769
      },
      {
        "date": "2024-06-28",
        "close": 503.200012,
        "direction_boundary": 432.524994,
        "core_momentum": 0.163401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072349
      },
      {
        "date": "2024-07-05",
        "close": 496.975006,
        "direction_boundary": 423.575012,
        "core_momentum": 0.173287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075778
      },
      {
        "date": "2024-07-12",
        "close": 502.5,
        "direction_boundary": 421.899994,
        "core_momentum": 0.191041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075603
      },
      {
        "date": "2024-07-19",
        "close": 498.75,
        "direction_boundary": 435.424988,
        "core_momentum": 0.145433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076841
      },
      {
        "date": "2024-07-26",
        "close": 502.5,
        "direction_boundary": 436.524994,
        "core_momentum": 0.151137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076381
      },
      {
        "date": "2024-08-02",
        "close": 494.350006,
        "direction_boundary": 431.399994,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079995
      },
      {
        "date": "2024-08-09",
        "close": 498.174988,
        "direction_boundary": 431.850006,
        "core_momentum": 0.153583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08042
      },
      {
        "date": "2024-08-16",
        "close": 509.899994,
        "direction_boundary": 422.075012,
        "core_momentum": 0.208079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085176
      },
      {
        "date": "2024-08-23",
        "close": 510.049988,
        "direction_boundary": 428.924988,
        "core_momentum": 0.189136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0848
      },
      {
        "date": "2024-08-30",
        "close": 513.549988,
        "direction_boundary": 435.825012,
        "core_momentum": 0.17834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085033
      },
      {
        "date": "2024-09-06",
        "close": 505.149994,
        "direction_boundary": 436.5,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088432
      },
      {
        "date": "2024-09-13",
        "close": 516.25,
        "direction_boundary": 442.5,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092611
      },
      {
        "date": "2024-09-20",
        "close": 513.349976,
        "direction_boundary": 442.575012,
        "core_momentum": 0.159916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086213
      },
      {
        "date": "2024-09-27",
        "close": 513.599976,
        "direction_boundary": 438.899994,
        "core_momentum": 0.170198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086219
      },
      {
        "date": "2024-10-04",
        "close": 516.450012,
        "direction_boundary": 431.899994,
        "core_momentum": 0.195763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08314
      },
      {
        "date": "2024-10-11",
        "close": 524.0,
        "direction_boundary": 438.350006,
        "core_momentum": 0.195392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084462
      },
      {
        "date": "2024-10-18",
        "close": 530.049988,
        "direction_boundary": 431.299988,
        "core_momentum": 0.228959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2024-10-25",
        "close": 524.200012,
        "direction_boundary": 426.299988,
        "core_momentum": 0.229651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082821
      },
      {
        "date": "2024-11-01",
        "close": 520.900024,
        "direction_boundary": 436.274994,
        "core_momentum": 0.193972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083259
      },
      {
        "date": "2024-11-08",
        "close": 534.349976,
        "direction_boundary": 440.024994,
        "core_momentum": 0.214363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085411
      },
      {
        "date": "2024-11-15",
        "close": 536.0,
        "direction_boundary": 442.174988,
        "core_momentum": 0.21219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08479
      },
      {
        "date": "2024-11-22",
        "close": 549.200012,
        "direction_boundary": 440.799988,
        "core_momentum": 0.245917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088613
      },
      {
        "date": "2024-11-29",
        "close": 550.200012,
        "direction_boundary": 441.200012,
        "core_momentum": 0.247053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087294
      },
      {
        "date": "2024-12-06",
        "close": 552.549988,
        "direction_boundary": 446.875,
        "core_momentum": 0.236475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085239
      },
      {
        "date": "2024-12-13",
        "close": 548.049988,
        "direction_boundary": 447.024994,
        "core_momentum": 0.225994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086334
      },
      {
        "date": "2024-12-20",
        "close": 538.349976,
        "direction_boundary": 449.024994,
        "core_momentum": 0.198931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090492
      },
      {
        "date": "2024-12-27",
        "close": 538.75,
        "direction_boundary": 453.375,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090516
      },
      {
        "date": "2025-01-03",
        "close": 543.400024,
        "direction_boundary": 453.75,
        "core_momentum": 0.197576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088181
      },
      {
        "date": "2025-01-10",
        "close": 544.400024,
        "direction_boundary": 459.174988,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087511
      },
      {
        "date": "2025-01-17",
        "close": 558.5,
        "direction_boundary": 462.674988,
        "core_momentum": 0.207111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091445
      },
      {
        "date": "2025-01-24",
        "close": 553.5,
        "direction_boundary": 467.5,
        "core_momentum": 0.183957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093155
      },
      {
        "date": "2025-01-31",
        "close": 564.549988,
        "direction_boundary": 472.325012,
        "core_momentum": 0.195257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091033
      },
      {
        "date": "2025-02-07",
        "close": 563.599976,
        "direction_boundary": 473.149994,
        "core_momentum": 0.191166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091427
      },
      {
        "date": "2025-02-14",
        "close": 560.700012,
        "direction_boundary": 477.5,
        "core_momentum": 0.174241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088359
      },
      {
        "date": "2025-02-21",
        "close": 561.0,
        "direction_boundary": 481.524994,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088341
      },
      {
        "date": "2025-02-28",
        "close": 558.099976,
        "direction_boundary": 483.100006,
        "core_momentum": 0.155247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089047
      },
      {
        "date": "2025-03-07",
        "close": 543.650024,
        "direction_boundary": 480.649994,
        "core_momentum": 0.131073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094228
      },
      {
        "date": "2025-03-14",
        "close": 534.599976,
        "direction_boundary": 482.049988,
        "core_momentum": 0.109014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093909
      },
      {
        "date": "2025-03-21",
        "close": 538.099976,
        "direction_boundary": 495.299988,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093615
      },
      {
        "date": "2025-03-28",
        "close": 538.599976,
        "direction_boundary": 496.200012,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093605
      },
      {
        "date": "2025-04-04",
        "close": 512.799988,
        "direction_boundary": 488.875,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117003
      },
      {
        "date": "2025-04-11",
        "close": 508.450012,
        "direction_boundary": 487.200012,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115532
      },
      {
        "date": "2025-04-18",
        "close": 511.25,
        "direction_boundary": 480.75,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114516
      },
      {
        "date": "2025-04-25",
        "close": 519.450012,
        "direction_boundary": 487.950012,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116051
      },
      {
        "date": "2025-05-02",
        "close": 537.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124625
      },
      {
        "date": "2025-05-09",
        "close": 536.799988,
        "direction_boundary": 496.350006,
        "core_momentum": 0.081495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119589
      },
      {
        "date": "2025-05-16",
        "close": 551.25,
        "direction_boundary": 494.225006,
        "core_momentum": 0.115383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125039
      },
      {
        "date": "2025-05-23",
        "close": 539.349976,
        "direction_boundary": 491.274994,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124253
      },
      {
        "date": "2025-05-30",
        "close": 547.450012,
        "direction_boundary": 488.024994,
        "core_momentum": 0.121766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126095
      },
      {
        "date": "2025-06-06",
        "close": 549.700012,
        "direction_boundary": 496.725006,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126084
      },
      {
        "date": "2025-06-13",
        "close": 546.049988,
        "direction_boundary": 495.049988,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125909
      },
      {
        "date": "2025-06-20",
        "close": 544.5,
        "direction_boundary": 501.200012,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12338
      },
      {
        "date": "2025-06-27",
        "close": 546.900024,
        "direction_boundary": 503.200012,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2025-07-04",
        "close": 552.849976,
        "direction_boundary": 496.975006,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2025-07-11",
        "close": 553.400024,
        "direction_boundary": 502.5,
        "core_momentum": 0.101294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2025-07-18",
        "close": 558.299988,
        "direction_boundary": 498.75,
        "core_momentum": 0.119398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119162
      },
      {
        "date": "2025-07-25",
        "close": 566.299988,
        "direction_boundary": 502.5,
        "core_momentum": 0.126965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2025-08-01",
        "close": 562.25,
        "direction_boundary": 494.350006,
        "core_momentum": 0.137352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117315
      },
      {
        "date": "2025-08-08",
        "close": 566.099976,
        "direction_boundary": 498.174988,
        "core_momentum": 0.136348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117687
      },
      {
        "date": "2025-08-15",
        "close": 568.5,
        "direction_boundary": 509.899994,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      },
      {
        "date": "2025-08-22",
        "close": 576.650024,
        "direction_boundary": 510.049988,
        "core_momentum": 0.130576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2025-08-29",
        "close": 569.349976,
        "direction_boundary": 513.549988,
        "core_momentum": 0.108655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2025-09-05",
        "close": 569.900024,
        "direction_boundary": 505.149994,
        "core_momentum": 0.12818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113861
      },
      {
        "date": "2025-09-12",
        "close": 575.400024,
        "direction_boundary": 516.25,
        "core_momentum": 0.114576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111086
      },
      {
        "date": "2025-09-19",
        "close": 575.299988,
        "direction_boundary": 513.349976,
        "core_momentum": 0.120678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111029
      },
      {
        "date": "2025-09-26",
        "close": 575.599976,
        "direction_boundary": 513.599976,
        "core_momentum": 0.120717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111042
      },
      {
        "date": "2025-10-03",
        "close": 583.849976,
        "direction_boundary": 516.450012,
        "core_momentum": 0.130506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083431
      },
      {
        "date": "2025-10-10",
        "close": 580.950012,
        "direction_boundary": 524.0,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082423
      },
      {
        "date": "2025-10-17",
        "close": 578.950012,
        "direction_boundary": 530.049988,
        "core_momentum": 0.092255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083272
      },
      {
        "date": "2025-10-24",
        "close": 587.0,
        "direction_boundary": 524.200012,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082759
      },
      {
        "date": "2025-10-31",
        "close": 592.349976,
        "direction_boundary": 520.900024,
        "core_momentum": 0.137166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072215
      },
      {
        "date": "2025-11-07",
        "close": 583.400024,
        "direction_boundary": 534.349976,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076717
      },
      {
        "date": "2025-11-14",
        "close": 595.799988,
        "direction_boundary": 536.0,
        "core_momentum": 0.111567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073671
      },
      {
        "date": "2025-11-21",
        "close": 588.200012,
        "direction_boundary": 549.200012,
        "core_momentum": 0.071012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06849
      },
      {
        "date": "2025-11-28",
        "close": 597.75,
        "direction_boundary": 550.200012,
        "core_momentum": 0.086423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068914
      },
      {
        "date": "2025-12-05",
        "close": 593.650024,
        "direction_boundary": 552.549988,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070353
      },
      {
        "date": "2025-12-12",
        "close": 594.700012,
        "direction_boundary": 548.049988,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069006
      },
      {
        "date": "2025-12-19",
        "close": 597.5,
        "direction_boundary": 538.349976,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068457
      },
      {
        "date": "2025-12-26",
        "close": 595.849976,
        "direction_boundary": 538.75,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069003
      },
      {
        "date": "2026-01-02",
        "close": 590.900024,
        "direction_boundary": 543.400024,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069935
      },
      {
        "date": "2026-01-09",
        "close": 601.650024,
        "direction_boundary": 544.400024,
        "core_momentum": 0.105162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073091
      },
      {
        "date": "2026-01-16",
        "close": 599.25,
        "direction_boundary": 558.5,
        "core_momentum": 0.072963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073287
      },
      {
        "date": "2026-01-23",
        "close": 589.75,
        "direction_boundary": 553.5,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075734
      },
      {
        "date": "2026-01-30",
        "close": 584.049988,
        "direction_boundary": 564.549988,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076397
      },
      {
        "date": "2026-02-06",
        "close": 595.75,
        "direction_boundary": 563.599976,
        "core_momentum": 0.057044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080256
      },
      {
        "date": "2026-02-13",
        "close": 597.0,
        "direction_boundary": 560.700012,
        "core_momentum": 0.06474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08019
      },
      {
        "date": "2026-02-20",
        "close": 603.75,
        "direction_boundary": 561.0,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079372
      },
      {
        "date": "2026-02-27",
        "close": 609.75,
        "direction_boundary": 558.099976,
        "core_momentum": 0.092546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077276
      },
      {
        "date": "2026-03-06",
        "close": 602.549988,
        "direction_boundary": 543.650024,
        "core_momentum": 0.108342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079841
      },
      {
        "date": "2026-03-13",
        "close": 590.299988,
        "direction_boundary": 534.599976,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084985
      },
      {
        "date": "2026-03-20",
        "close": 576.349976,
        "direction_boundary": 538.099976,
        "core_momentum": 0.071083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09174
      },
      {
        "date": "2026-03-27",
        "close": 569.25,
        "direction_boundary": 538.599976,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093348
      },
      {
        "date": "2026-04-03",
        "close": 587.200012,
        "direction_boundary": 512.799988,
        "core_momentum": 0.145086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10121
      },
      {
        "date": "2026-04-10",
        "close": 587.25,
        "direction_boundary": 508.450012,
        "core_momentum": 0.154981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100933
      },
      {
        "date": "2026-04-17",
        "close": 603.5,
        "direction_boundary": 511.25,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107378
      },
      {
        "date": "2026-04-24",
        "close": 596.900024,
        "direction_boundary": 519.450012,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107245
      },
      {
        "date": "2026-05-01",
        "close": 597.700012,
        "direction_boundary": 537.0,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2026-05-08",
        "close": 603.0,
        "direction_boundary": 536.799988,
        "core_momentum": 0.123323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10474
      },
      {
        "date": "2026-05-15",
        "close": 618.049988,
        "direction_boundary": 551.25,
        "core_momentum": 0.121179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106215
      },
      {
        "date": "2026-05-22",
        "close": 619.75,
        "direction_boundary": 539.349976,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104214
      },
      {
        "date": "2026-05-29",
        "close": 623.0,
        "direction_boundary": 547.450012,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102347
      },
      {
        "date": "2026-06-05",
        "close": 620.35,
        "direction_boundary": 549.700012,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2026-06-12",
        "close": 620.2,
        "direction_boundary": 546.049988,
        "core_momentum": 0.135793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2026-06-19",
        "close": 620.95,
        "direction_boundary": 544.5,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2026-06-26",
        "close": 624.2,
        "direction_boundary": 546.900024,
        "core_momentum": 0.141342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101852
      },
      {
        "date": "2026-07-03",
        "close": 629.95,
        "direction_boundary": 552.849976,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101262
      },
      {
        "date": "2026-07-10",
        "close": 629.0,
        "direction_boundary": 553.400024,
        "core_momentum": 0.13661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2026-07-17",
        "close": 626.3,
        "direction_boundary": 558.299988,
        "core_momentum": 0.121798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098887
      },
      {
        "date": "2026-07-24",
        "close": 628.5,
        "direction_boundary": 566.299988,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2026-07-31",
        "close": 633.25,
        "direction_boundary": 562.25,
        "core_momentum": 0.126278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094148
      },
      {
        "date": "2026-08-07",
        "close": 652.35,
        "direction_boundary": 566.099976,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 422.075012,
        "volume": 16112
      },
      {
        "date": "2023-08-25",
        "close": 428.924988,
        "volume": 3714
      },
      {
        "date": "2023-09-01",
        "close": 435.825012,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 436.5,
        "volume": 3641
      },
      {
        "date": "2023-09-15",
        "close": 442.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 442.575012,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 438.899994,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 431.899994,
        "volume": 3960
      },
      {
        "date": "2023-10-13",
        "close": 438.350006,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 431.299988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 426.299988,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 436.274994,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 440.024994,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 442.174988,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 440.799988,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 441.200012,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 446.875,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 447.024994,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 449.024994,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 453.375,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 453.75,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 459.174988,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 462.674988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 467.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 472.325012,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 473.149994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 477.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 481.524994,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 483.100006,
        "volume": 3570
      },
      {
        "date": "2024-03-08",
        "close": 480.649994,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 482.049988,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 495.299988,
        "volume": 6400
      },
      {
        "date": "2024-03-29",
        "close": 496.200012,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 488.875,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 487.200012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 480.75,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 487.950012,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 486.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 496.350006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 494.225006,
        "volume": 2610
      },
      {
        "date": "2024-05-24",
        "close": 491.274994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 488.024994,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 496.725006,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 495.049988,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 501.200012,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 503.200012,
        "volume": 647
      },
      {
        "date": "2024-07-05",
        "close": 496.975006,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 502.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 498.75,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 502.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 494.350006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 498.174988,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 509.899994,
        "volume": 59
      },
      {
        "date": "2024-08-23",
        "close": 510.049988,
        "volume": 167
      },
      {
        "date": "2024-08-30",
        "close": 513.549988,
        "volume": 79
      },
      {
        "date": "2024-09-06",
        "close": 505.149994,
        "volume": 51
      },
      {
        "date": "2024-09-13",
        "close": 516.25,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 513.349976,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 513.599976,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 516.450012,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 524.0,
        "volume": 310
      },
      {
        "date": "2024-10-18",
        "close": 530.049988,
        "volume": 92
      },
      {
        "date": "2024-10-25",
        "close": 524.200012,
        "volume": 89
      },
      {
        "date": "2024-11-01",
        "close": 520.900024,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 534.349976,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 536.0,
        "volume": 76
      },
      {
        "date": "2024-11-22",
        "close": 549.200012,
        "volume": 8
      },
      {
        "date": "2024-11-29",
        "close": 550.200012,
        "volume": 143
      },
      {
        "date": "2024-12-06",
        "close": 552.549988,
        "volume": 166
      },
      {
        "date": "2024-12-13",
        "close": 548.049988,
        "volume": 88
      },
      {
        "date": "2024-12-20",
        "close": 538.349976,
        "volume": 245
      },
      {
        "date": "2024-12-27",
        "close": 538.75,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 543.400024,
        "volume": 73
      },
      {
        "date": "2025-01-10",
        "close": 544.400024,
        "volume": 192
      },
      {
        "date": "2025-01-17",
        "close": 558.5,
        "volume": 129
      },
      {
        "date": "2025-01-24",
        "close": 553.5,
        "volume": 19
      },
      {
        "date": "2025-01-31",
        "close": 564.549988,
        "volume": 65
      },
      {
        "date": "2025-02-07",
        "close": 563.599976,
        "volume": 768
      },
      {
        "date": "2025-02-14",
        "close": 560.700012,
        "volume": 22
      },
      {
        "date": "2025-02-21",
        "close": 561.0,
        "volume": 9
      },
      {
        "date": "2025-02-28",
        "close": 558.099976,
        "volume": 18
      },
      {
        "date": "2025-03-07",
        "close": 543.650024,
        "volume": 755
      },
      {
        "date": "2025-03-14",
        "close": 534.599976,
        "volume": 18
      },
      {
        "date": "2025-03-21",
        "close": 538.099976,
        "volume": 1562
      },
      {
        "date": "2025-03-28",
        "close": 538.599976,
        "volume": 119
      },
      {
        "date": "2025-04-04",
        "close": 512.799988,
        "volume": 706
      },
      {
        "date": "2025-04-11",
        "close": 508.450012,
        "volume": 5502
      },
      {
        "date": "2025-04-18",
        "close": 511.25,
        "volume": 52
      },
      {
        "date": "2025-04-25",
        "close": 519.450012,
        "volume": 72
      },
      {
        "date": "2025-05-02",
        "close": 537.0,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 536.799988,
        "volume": 28
      },
      {
        "date": "2025-05-16",
        "close": 551.25,
        "volume": 12
      },
      {
        "date": "2025-05-23",
        "close": 539.349976,
        "volume": 5708
      },
      {
        "date": "2025-05-30",
        "close": 547.450012,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 549.700012,
        "volume": 772
      },
      {
        "date": "2025-06-13",
        "close": 546.049988,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 544.5,
        "volume": 112
      },
      {
        "date": "2025-06-27",
        "close": 546.900024,
        "volume": 110
      },
      {
        "date": "2025-07-04",
        "close": 552.849976,
        "volume": 738
      },
      {
        "date": "2025-07-11",
        "close": 553.400024,
        "volume": 188
      },
      {
        "date": "2025-07-18",
        "close": 558.299988,
        "volume": 157
      },
      {
        "date": "2025-07-25",
        "close": 566.299988,
        "volume": 54
      },
      {
        "date": "2025-08-01",
        "close": 562.25,
        "volume": 322
      },
      {
        "date": "2025-08-08",
        "close": 566.099976,
        "volume": 1405
      },
      {
        "date": "2025-08-15",
        "close": 568.5,
        "volume": 11842
      },
      {
        "date": "2025-08-22",
        "close": 576.650024,
        "volume": 1183
      },
      {
        "date": "2025-08-29",
        "close": 569.349976,
        "volume": 758
      },
      {
        "date": "2025-09-05",
        "close": 569.900024,
        "volume": 86
      },
      {
        "date": "2025-09-12",
        "close": 575.400024,
        "volume": 220
      },
      {
        "date": "2025-09-19",
        "close": 575.299988,
        "volume": 3028
      },
      {
        "date": "2025-09-26",
        "close": 575.599976,
        "volume": 2228
      },
      {
        "date": "2025-10-03",
        "close": 583.849976,
        "volume": 872
      },
      {
        "date": "2025-10-10",
        "close": 580.950012,
        "volume": 78
      },
      {
        "date": "2025-10-17",
        "close": 578.950012,
        "volume": 2389
      },
      {
        "date": "2025-10-24",
        "close": 587.0,
        "volume": 172
      },
      {
        "date": "2025-10-31",
        "close": 592.349976,
        "volume": 567
      },
      {
        "date": "2025-11-07",
        "close": 583.400024,
        "volume": 1085
      },
      {
        "date": "2025-11-14",
        "close": 595.799988,
        "volume": 135
      },
      {
        "date": "2025-11-21",
        "close": 588.200012,
        "volume": 2797
      },
      {
        "date": "2025-11-28",
        "close": 597.75,
        "volume": 629
      },
      {
        "date": "2025-12-05",
        "close": 593.650024,
        "volume": 15857
      },
      {
        "date": "2025-12-12",
        "close": 594.700012,
        "volume": 212
      },
      {
        "date": "2025-12-19",
        "close": 597.5,
        "volume": 173
      },
      {
        "date": "2025-12-26",
        "close": 595.849976,
        "volume": 689
      },
      {
        "date": "2026-01-02",
        "close": 590.900024,
        "volume": 1717
      },
      {
        "date": "2026-01-09",
        "close": 601.650024,
        "volume": 4521
      },
      {
        "date": "2026-01-16",
        "close": 599.25,
        "volume": 822
      },
      {
        "date": "2026-01-23",
        "close": 589.75,
        "volume": 926
      },
      {
        "date": "2026-01-30",
        "close": 584.049988,
        "volume": 1071
      },
      {
        "date": "2026-02-06",
        "close": 595.75,
        "volume": 5095
      },
      {
        "date": "2026-02-13",
        "close": 597.0,
        "volume": 480
      },
      {
        "date": "2026-02-20",
        "close": 603.75,
        "volume": 130
      },
      {
        "date": "2026-02-27",
        "close": 609.75,
        "volume": 2337
      },
      {
        "date": "2026-03-06",
        "close": 602.549988,
        "volume": 124
      },
      {
        "date": "2026-03-13",
        "close": 590.299988,
        "volume": 2334
      },
      {
        "date": "2026-03-20",
        "close": 576.349976,
        "volume": 296
      },
      {
        "date": "2026-03-27",
        "close": 569.25,
        "volume": 167
      },
      {
        "date": "2026-04-03",
        "close": 587.200012,
        "volume": 7597
      },
      {
        "date": "2026-04-10",
        "close": 587.25,
        "volume": 1253
      },
      {
        "date": "2026-04-17",
        "close": 603.5,
        "volume": 8056
      },
      {
        "date": "2026-04-24",
        "close": 596.900024,
        "volume": 1588
      },
      {
        "date": "2026-05-01",
        "close": 597.700012,
        "volume": 551
      },
      {
        "date": "2026-05-08",
        "close": 603.0,
        "volume": 295
      },
      {
        "date": "2026-05-15",
        "close": 618.049988,
        "volume": 3960
      },
      {
        "date": "2026-05-22",
        "close": 619.75,
        "volume": 2518
      },
      {
        "date": "2026-05-29",
        "close": 623.0,
        "volume": 374
      },
      {
        "date": "2026-06-05",
        "close": 620.35,
        "volume": 32
      },
      {
        "date": "2026-06-12",
        "close": 620.2,
        "volume": 109
      },
      {
        "date": "2026-06-19",
        "close": 620.95,
        "volume": 732
      },
      {
        "date": "2026-06-26",
        "close": 624.2,
        "volume": 2554
      },
      {
        "date": "2026-07-03",
        "close": 629.95,
        "volume": 199
      },
      {
        "date": "2026-07-10",
        "close": 629.0,
        "volume": 3650
      },
      {
        "date": "2026-07-17",
        "close": 626.3,
        "volume": 2537
      },
      {
        "date": "2026-07-24",
        "close": 628.5,
        "volume": 1155
      },
      {
        "date": "2026-07-31",
        "close": 633.25,
        "volume": 9091
      },
      {
        "date": "2026-08-07",
        "close": 652.35,
        "volume": 532
      }
    ],
    "sharemaestro_context": {
      "trend": 607.971666,
      "fair_value": 535.108973,
      "market_activity": 66.666408,
      "market_dynamics": 1.318984,
      "relative_strength": 0.518256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012453,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038589,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.002957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064144,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.009244
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.016229
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496816
      }
    ]
  }
}