{
  "ticker": {
    "uuid": "b317270d-d8cf-4e7c-acde-737e0865b416",
    "symbol": "KWC",
    "name": "Krungdhep Sophon Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 273.336304,
    "boundary_margin": 0.024379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166666,
    "volatility_stability": 0.4612,
    "risk_context": 0.6,
    "current_regime": {
      "move": 0.003584,
      "interruption": -0.007092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.696,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.406738,
        "direction_boundary": 213.846252,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205356
      },
      {
        "date": "2023-08-25",
        "close": 213.406738,
        "direction_boundary": 213.846252,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205264
      },
      {
        "date": "2023-09-01",
        "close": 220.520294,
        "direction_boundary": 212.135498,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209588
      },
      {
        "date": "2023-09-08",
        "close": 220.520294,
        "direction_boundary": 212.135498,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209555
      },
      {
        "date": "2023-09-15",
        "close": 223.187881,
        "direction_boundary": 212.135498,
        "core_momentum": 0.052101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209086
      },
      {
        "date": "2023-09-22",
        "close": 221.409485,
        "direction_boundary": 220.689346,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2023-09-29",
        "close": 220.520294,
        "direction_boundary": 212.135498,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209272
      },
      {
        "date": "2023-10-06",
        "close": 225.855469,
        "direction_boundary": 212.135498,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200076
      },
      {
        "date": "2023-10-13",
        "close": 231.190628,
        "direction_boundary": 212.135498,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2023-10-20",
        "close": 226.744659,
        "direction_boundary": 212.99086,
        "core_momentum": 0.064575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2023-10-27",
        "close": 239.193375,
        "direction_boundary": 213.846252,
        "core_momentum": 0.11853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210924
      },
      {
        "date": "2023-11-03",
        "close": 225.855469,
        "direction_boundary": 208.713943,
        "core_momentum": 0.082129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227019
      },
      {
        "date": "2023-11-10",
        "close": 218.741913,
        "direction_boundary": 208.713943,
        "core_momentum": 0.048046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217469
      },
      {
        "date": "2023-11-17",
        "close": 219.631104,
        "direction_boundary": 209.569336,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212469
      },
      {
        "date": "2023-11-24",
        "close": 220.520294,
        "direction_boundary": 210.424728,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211968
      },
      {
        "date": "2023-12-01",
        "close": 219.631104,
        "direction_boundary": 209.569336,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21175
      },
      {
        "date": "2023-12-08",
        "close": 219.631104,
        "direction_boundary": 212.135498,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21104
      },
      {
        "date": "2023-12-15",
        "close": 219.631104,
        "direction_boundary": 208.713943,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209653
      },
      {
        "date": "2023-12-22",
        "close": 219.631104,
        "direction_boundary": 205.292404,
        "core_momentum": 0.069845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209653
      },
      {
        "date": "2023-12-29",
        "close": 219.631104,
        "direction_boundary": 209.569336,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208761
      },
      {
        "date": "2024-01-05",
        "close": 219.631104,
        "direction_boundary": 207.858551,
        "core_momentum": 0.056637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208761
      },
      {
        "date": "2024-01-12",
        "close": 219.631104,
        "direction_boundary": 209.569336,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170921
      },
      {
        "date": "2024-01-19",
        "close": 219.631104,
        "direction_boundary": 215.557022,
        "core_momentum": 0.0189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141904
      },
      {
        "date": "2024-01-26",
        "close": 219.631104,
        "direction_boundary": 208.713943,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141307
      },
      {
        "date": "2024-02-02",
        "close": 219.631104,
        "direction_boundary": 211.280106,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141307
      },
      {
        "date": "2024-02-09",
        "close": 219.631104,
        "direction_boundary": 212.135498,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141307
      },
      {
        "date": "2024-02-16",
        "close": 240.082581,
        "direction_boundary": 212.135498,
        "core_momentum": 0.131742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186596
      },
      {
        "date": "2024-02-23",
        "close": 247.196136,
        "direction_boundary": 211.280106,
        "core_momentum": 0.169992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2024-03-01",
        "close": 247.196136,
        "direction_boundary": 213.846252,
        "core_momentum": 0.155953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2024-03-08",
        "close": 248.974518,
        "direction_boundary": 214.701645,
        "core_momentum": 0.15963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185499
      },
      {
        "date": "2024-03-15",
        "close": 249.863724,
        "direction_boundary": 218.123184,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185199
      },
      {
        "date": "2024-03-22",
        "close": 249.863724,
        "direction_boundary": 218.123184,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2024-03-29",
        "close": 249.863724,
        "direction_boundary": 219.833954,
        "core_momentum": 0.136602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184169
      },
      {
        "date": "2024-04-05",
        "close": 249.863724,
        "direction_boundary": 230.953964,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182183
      },
      {
        "date": "2024-04-12",
        "close": 249.863724,
        "direction_boundary": 223.187881,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18006
      },
      {
        "date": "2024-04-19",
        "close": 259.562683,
        "direction_boundary": 223.187881,
        "core_momentum": 0.162978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183375
      },
      {
        "date": "2024-04-26",
        "close": 259.562683,
        "direction_boundary": 220.520294,
        "core_momentum": 0.177047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16972
      },
      {
        "date": "2024-05-03",
        "close": 258.638977,
        "direction_boundary": 220.520294,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146105
      },
      {
        "date": "2024-05-10",
        "close": 258.638977,
        "direction_boundary": 232.969009,
        "core_momentum": 0.110186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2024-05-17",
        "close": 250.325562,
        "direction_boundary": 224.966278,
        "core_momentum": 0.112725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146619
      },
      {
        "date": "2024-05-24",
        "close": 250.325562,
        "direction_boundary": 222.298676,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2024-05-31",
        "close": 255.867828,
        "direction_boundary": 220.520294,
        "core_momentum": 0.160292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148031
      },
      {
        "date": "2024-06-07",
        "close": 255.867828,
        "direction_boundary": 217.852707,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148031
      },
      {
        "date": "2024-06-14",
        "close": 245.707016,
        "direction_boundary": 214.295929,
        "core_momentum": 0.146578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161316
      },
      {
        "date": "2024-06-21",
        "close": 249.401855,
        "direction_boundary": 214.295929,
        "core_momentum": 0.16382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161845
      },
      {
        "date": "2024-06-28",
        "close": 238.317337,
        "direction_boundary": 211.628342,
        "core_momentum": 0.126113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176231
      },
      {
        "date": "2024-07-05",
        "close": 242.935883,
        "direction_boundary": 211.628342,
        "core_momentum": 0.147936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177552
      },
      {
        "date": "2024-07-12",
        "close": 254.020416,
        "direction_boundary": 230.301437,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186174
      },
      {
        "date": "2024-07-19",
        "close": 246.630753,
        "direction_boundary": 215.18512,
        "core_momentum": 0.146133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192348
      },
      {
        "date": "2024-07-26",
        "close": 248.478134,
        "direction_boundary": 213.406738,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19228
      },
      {
        "date": "2024-08-02",
        "close": 248.478134,
        "direction_boundary": 213.406738,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19228
      },
      {
        "date": "2024-08-09",
        "close": 249.401855,
        "direction_boundary": 213.406738,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192166
      },
      {
        "date": "2024-08-16",
        "close": 249.401855,
        "direction_boundary": 213.406738,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149014
      },
      {
        "date": "2024-08-23",
        "close": 254.020416,
        "direction_boundary": 213.406738,
        "core_momentum": 0.190311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2024-08-30",
        "close": 254.020416,
        "direction_boundary": 220.520294,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145698
      },
      {
        "date": "2024-09-06",
        "close": 254.020416,
        "direction_boundary": 220.520294,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145434
      },
      {
        "date": "2024-09-13",
        "close": 254.020416,
        "direction_boundary": 223.187881,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145381
      },
      {
        "date": "2024-09-20",
        "close": 286.350281,
        "direction_boundary": 221.409485,
        "core_momentum": 0.293306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220073
      },
      {
        "date": "2024-09-27",
        "close": 263.257538,
        "direction_boundary": 220.520294,
        "core_momentum": 0.193802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25257
      },
      {
        "date": "2024-10-04",
        "close": 304.824493,
        "direction_boundary": 225.855469,
        "core_momentum": 0.349644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322406
      },
      {
        "date": "2024-10-11",
        "close": 285.426575,
        "direction_boundary": 231.190628,
        "core_momentum": 0.234594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338039
      },
      {
        "date": "2024-10-18",
        "close": 301.129639,
        "direction_boundary": 226.744659,
        "core_momentum": 0.328056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341718
      },
      {
        "date": "2024-10-25",
        "close": 327.917267,
        "direction_boundary": 239.193375,
        "core_momentum": 0.37093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358874
      },
      {
        "date": "2024-11-01",
        "close": 331.612122,
        "direction_boundary": 225.855469,
        "core_momentum": 0.468249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358424
      },
      {
        "date": "2024-11-08",
        "close": 331.612122,
        "direction_boundary": 218.741913,
        "core_momentum": 0.515997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358424
      },
      {
        "date": "2024-11-15",
        "close": 300.205933,
        "direction_boundary": 219.631104,
        "core_momentum": 0.366864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385155
      },
      {
        "date": "2024-11-22",
        "close": 279.884308,
        "direction_boundary": 220.520294,
        "core_momentum": 0.2692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39969
      },
      {
        "date": "2024-11-29",
        "close": 266.028656,
        "direction_boundary": 219.631104,
        "core_momentum": 0.211252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405943
      },
      {
        "date": "2024-12-06",
        "close": 286.350281,
        "direction_boundary": 219.631104,
        "core_momentum": 0.303778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418054
      },
      {
        "date": "2024-12-13",
        "close": 286.350281,
        "direction_boundary": 219.631104,
        "core_momentum": 0.303778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413107
      },
      {
        "date": "2024-12-20",
        "close": 286.350281,
        "direction_boundary": 219.631104,
        "core_momentum": 0.303778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412973
      },
      {
        "date": "2024-12-27",
        "close": 258.638977,
        "direction_boundary": 219.631104,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433688
      },
      {
        "date": "2025-01-03",
        "close": 258.638977,
        "direction_boundary": 219.631104,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433084
      },
      {
        "date": "2025-01-10",
        "close": 258.638977,
        "direction_boundary": 219.631104,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428786
      },
      {
        "date": "2025-01-17",
        "close": 321.451294,
        "direction_boundary": 219.631104,
        "core_momentum": 0.463596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520841
      },
      {
        "date": "2025-01-24",
        "close": 319.603851,
        "direction_boundary": 219.631104,
        "core_momentum": 0.455185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521302
      },
      {
        "date": "2025-01-31",
        "close": 316.832764,
        "direction_boundary": 219.631104,
        "core_momentum": 0.442568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521766
      },
      {
        "date": "2025-02-07",
        "close": 320.527557,
        "direction_boundary": 219.631104,
        "core_momentum": 0.459391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52171
      },
      {
        "date": "2025-02-14",
        "close": 278.960602,
        "direction_boundary": 240.082581,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560931
      },
      {
        "date": "2025-02-21",
        "close": 278.960602,
        "direction_boundary": 247.196136,
        "core_momentum": 0.128499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56059
      },
      {
        "date": "2025-02-28",
        "close": 281.73175,
        "direction_boundary": 247.196136,
        "core_momentum": 0.139709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56063
      },
      {
        "date": "2025-03-07",
        "close": 288.197723,
        "direction_boundary": 248.974518,
        "core_momentum": 0.157539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561191
      },
      {
        "date": "2025-03-14",
        "close": 303.900787,
        "direction_boundary": 249.863724,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565082
      },
      {
        "date": "2025-03-21",
        "close": 303.900787,
        "direction_boundary": 249.863724,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541122
      },
      {
        "date": "2025-03-28",
        "close": 301.129639,
        "direction_boundary": 249.863724,
        "core_momentum": 0.205176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526995
      },
      {
        "date": "2025-04-04",
        "close": 314.061615,
        "direction_boundary": 249.863724,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489485
      },
      {
        "date": "2025-04-11",
        "close": 325.126343,
        "direction_boundary": 249.863724,
        "core_momentum": 0.301215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481779
      },
      {
        "date": "2025-04-18",
        "close": 297.313171,
        "direction_boundary": 259.562683,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493621
      },
      {
        "date": "2025-04-25",
        "close": 279.090759,
        "direction_boundary": 259.562683,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484923
      },
      {
        "date": "2025-05-02",
        "close": 279.090759,
        "direction_boundary": 258.638977,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484367
      },
      {
        "date": "2025-05-09",
        "close": 274.29538,
        "direction_boundary": 258.638977,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484489
      },
      {
        "date": "2025-05-16",
        "close": 270.459076,
        "direction_boundary": 250.325562,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466111
      },
      {
        "date": "2025-05-23",
        "close": 272.377228,
        "direction_boundary": 250.325562,
        "core_momentum": 0.088092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456414
      },
      {
        "date": "2025-05-30",
        "close": 272.377228,
        "direction_boundary": 255.867828,
        "core_momentum": 0.064523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450746
      },
      {
        "date": "2025-06-06",
        "close": 272.377228,
        "direction_boundary": 255.867828,
        "core_momentum": 0.064523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438389
      },
      {
        "date": "2025-06-13",
        "close": 309.781128,
        "direction_boundary": 245.707016,
        "core_momentum": 0.260774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47436
      },
      {
        "date": "2025-06-20",
        "close": 308.822052,
        "direction_boundary": 249.401855,
        "core_momentum": 0.238251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47442
      },
      {
        "date": "2025-06-27",
        "close": 308.822052,
        "direction_boundary": 238.317337,
        "core_momentum": 0.295844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449861
      },
      {
        "date": "2025-07-04",
        "close": 268.540924,
        "direction_boundary": 242.935883,
        "core_momentum": 0.105398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493712
      },
      {
        "date": "2025-07-11",
        "close": 268.540924,
        "direction_boundary": 254.020416,
        "core_momentum": 0.057163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493712
      },
      {
        "date": "2025-07-18",
        "close": 273.336304,
        "direction_boundary": 246.630753,
        "core_momentum": 0.108282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384614
      },
      {
        "date": "2025-07-25",
        "close": 273.336304,
        "direction_boundary": 248.478134,
        "core_momentum": 0.100042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384711
      },
      {
        "date": "2025-08-01",
        "close": 273.336304,
        "direction_boundary": 248.478134,
        "core_momentum": 0.100042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384779
      },
      {
        "date": "2025-08-08",
        "close": 273.336304,
        "direction_boundary": 249.401855,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384073
      },
      {
        "date": "2025-08-15",
        "close": 273.336304,
        "direction_boundary": 249.401855,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332936
      },
      {
        "date": "2025-08-22",
        "close": 273.336304,
        "direction_boundary": 254.020416,
        "core_momentum": 0.076041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332936
      },
      {
        "date": "2025-08-29",
        "close": 260.868317,
        "direction_boundary": 254.020416,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338507
      },
      {
        "date": "2025-09-05",
        "close": 261.827393,
        "direction_boundary": 254.020416,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336646
      },
      {
        "date": "2025-09-12",
        "close": 258.950165,
        "direction_boundary": 254.020416,
        "core_momentum": 0.019407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326624
      },
      {
        "date": "2025-09-19",
        "close": 258.950165,
        "direction_boundary": 286.350281,
        "core_momentum": -0.095687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326624
      },
      {
        "date": "2025-09-26",
        "close": 258.950165,
        "direction_boundary": 263.257538,
        "core_momentum": -0.016362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326702
      },
      {
        "date": "2025-10-03",
        "close": 258.950165,
        "direction_boundary": 304.824493,
        "core_momentum": -0.150494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319509
      },
      {
        "date": "2025-10-10",
        "close": 259.909241,
        "direction_boundary": 285.426575,
        "core_momentum": -0.089401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314203
      },
      {
        "date": "2025-10-17",
        "close": 266.622772,
        "direction_boundary": 301.129639,
        "core_momentum": -0.114591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294911
      },
      {
        "date": "2025-10-24",
        "close": 268.540924,
        "direction_boundary": 327.917267,
        "core_momentum": -0.181071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2025-10-31",
        "close": 268.540924,
        "direction_boundary": 331.612122,
        "core_momentum": -0.190196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2025-11-07",
        "close": 268.540924,
        "direction_boundary": 331.612122,
        "core_momentum": -0.190196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281695
      },
      {
        "date": "2025-11-14",
        "close": 268.540924,
        "direction_boundary": 300.205933,
        "core_momentum": -0.105478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281044
      },
      {
        "date": "2025-11-21",
        "close": 269.5,
        "direction_boundary": 279.884308,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280903
      },
      {
        "date": "2025-11-28",
        "close": 269.5,
        "direction_boundary": 266.028656,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280903
      },
      {
        "date": "2025-12-05",
        "close": 269.5,
        "direction_boundary": 286.350281,
        "core_momentum": -0.058845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280903
      },
      {
        "date": "2025-12-12",
        "close": 269.5,
        "direction_boundary": 286.350281,
        "core_momentum": -0.058845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210492
      },
      {
        "date": "2025-12-19",
        "close": 263.745544,
        "direction_boundary": 286.350281,
        "core_momentum": -0.078941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211653
      },
      {
        "date": "2025-12-26",
        "close": 257.032043,
        "direction_boundary": 258.638977,
        "core_momentum": -0.006213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2026-01-02",
        "close": 257.032043,
        "direction_boundary": 258.638977,
        "core_momentum": -0.006213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2026-01-09",
        "close": 266.622772,
        "direction_boundary": 258.638977,
        "core_momentum": 0.030868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107958
      },
      {
        "date": "2026-01-16",
        "close": 266.622772,
        "direction_boundary": 321.451294,
        "core_momentum": -0.170566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104808
      },
      {
        "date": "2026-01-23",
        "close": 268.540924,
        "direction_boundary": 319.603851,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105408
      },
      {
        "date": "2026-01-30",
        "close": 268.540924,
        "direction_boundary": 316.832764,
        "core_momentum": -0.152421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105408
      },
      {
        "date": "2026-02-06",
        "close": 268.540924,
        "direction_boundary": 320.527557,
        "core_momentum": -0.162191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105408
      },
      {
        "date": "2026-02-13",
        "close": 268.540924,
        "direction_boundary": 278.960602,
        "core_momentum": -0.037352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105408
      },
      {
        "date": "2026-02-20",
        "close": 268.540924,
        "direction_boundary": 278.960602,
        "core_momentum": -0.037352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105408
      },
      {
        "date": "2026-02-27",
        "close": 267.581848,
        "direction_boundary": 281.73175,
        "core_momentum": -0.050225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082168
      },
      {
        "date": "2026-03-06",
        "close": 269.5,
        "direction_boundary": 288.197723,
        "core_momentum": -0.064878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082536
      },
      {
        "date": "2026-03-13",
        "close": 271.418152,
        "direction_boundary": 303.900787,
        "core_momentum": -0.106886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08101
      },
      {
        "date": "2026-03-20",
        "close": 263.745544,
        "direction_boundary": 303.900787,
        "core_momentum": -0.132133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091386
      },
      {
        "date": "2026-03-27",
        "close": 267.581848,
        "direction_boundary": 301.129639,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093336
      },
      {
        "date": "2026-04-03",
        "close": 258.950165,
        "direction_boundary": 314.061615,
        "core_momentum": -0.17548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104617
      },
      {
        "date": "2026-04-10",
        "close": 258.950165,
        "direction_boundary": 325.126343,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2026-04-17",
        "close": 281.0,
        "direction_boundary": 297.313171,
        "core_momentum": -0.054869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150866
      },
      {
        "date": "2026-04-24",
        "close": 281.0,
        "direction_boundary": 279.090759,
        "core_momentum": 0.006841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2026-05-01",
        "close": 265.0,
        "direction_boundary": 279.090759,
        "core_momentum": -0.050488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "direction_boundary": 274.29538,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175328
      },
      {
        "date": "2026-05-15",
        "close": 273.0,
        "direction_boundary": 270.459076,
        "core_momentum": 0.009395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175595
      },
      {
        "date": "2026-05-22",
        "close": 273.0,
        "direction_boundary": 272.377228,
        "core_momentum": 0.002286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175545
      },
      {
        "date": "2026-05-29",
        "close": 271.0,
        "direction_boundary": 272.377228,
        "core_momentum": -0.005056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175883
      },
      {
        "date": "2026-06-05",
        "close": 271.0,
        "direction_boundary": 272.377228,
        "core_momentum": -0.005056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175883
      },
      {
        "date": "2026-06-12",
        "close": 271.0,
        "direction_boundary": 309.781128,
        "core_momentum": -0.125189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175883
      },
      {
        "date": "2026-06-19",
        "close": 271.0,
        "direction_boundary": 308.822052,
        "core_momentum": -0.122472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173057
      },
      {
        "date": "2026-06-26",
        "close": 271.0,
        "direction_boundary": 308.822052,
        "core_momentum": -0.122472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168702
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "direction_boundary": 268.540924,
        "core_momentum": 0.038948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2026-07-10",
        "close": 282.0,
        "direction_boundary": 268.540924,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2026-07-17",
        "close": 280.0,
        "direction_boundary": 273.336304,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166824
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "direction_boundary": 273.336304,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166666
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "direction_boundary": 273.336304,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "direction_boundary": 273.336304,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.406738,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 213.406738,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 220.520294,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 220.520294,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 223.187881,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 221.409485,
        "volume": 1800
      },
      {
        "date": "2023-09-29",
        "close": 220.520294,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 225.855469,
        "volume": 7300
      },
      {
        "date": "2023-10-13",
        "close": 231.190628,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 226.744659,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 239.193375,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 225.855469,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 218.741913,
        "volume": 2100
      },
      {
        "date": "2023-11-17",
        "close": 219.631104,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 220.520294,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 219.631104,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 219.631104,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 219.631104,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 219.631104,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 219.631104,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 219.631104,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 219.631104,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 219.631104,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 219.631104,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 219.631104,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 219.631104,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 240.082581,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 247.196136,
        "volume": 1800
      },
      {
        "date": "2024-03-01",
        "close": 247.196136,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 248.974518,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 249.863724,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 249.863724,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 249.863724,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 249.863724,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 249.863724,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 259.562683,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 259.562683,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 258.638977,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 258.638977,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 250.325562,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 250.325562,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 255.867828,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 255.867828,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 245.707016,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 249.401855,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 238.317337,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 242.935883,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 254.020416,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 246.630753,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 248.478134,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 248.478134,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 249.401855,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 249.401855,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 254.020416,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 254.020416,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 254.020416,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 254.020416,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 286.350281,
        "volume": 3800
      },
      {
        "date": "2024-09-27",
        "close": 263.257538,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 304.824493,
        "volume": 11200
      },
      {
        "date": "2024-10-11",
        "close": 285.426575,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 301.129639,
        "volume": 11200
      },
      {
        "date": "2024-10-25",
        "close": 327.917267,
        "volume": 7300
      },
      {
        "date": "2024-11-01",
        "close": 331.612122,
        "volume": 14300
      },
      {
        "date": "2024-11-08",
        "close": 331.612122,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 300.205933,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 279.884308,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 266.028656,
        "volume": 5900
      },
      {
        "date": "2024-12-06",
        "close": 286.350281,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 286.350281,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 286.350281,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 258.638977,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 258.638977,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 258.638977,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 321.451294,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 319.603851,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 316.832764,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 320.527557,
        "volume": 10200
      },
      {
        "date": "2025-02-14",
        "close": 278.960602,
        "volume": 5100
      },
      {
        "date": "2025-02-21",
        "close": 278.960602,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 281.73175,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 288.197723,
        "volume": 17900
      },
      {
        "date": "2025-03-14",
        "close": 303.900787,
        "volume": 13900
      },
      {
        "date": "2025-03-21",
        "close": 303.900787,
        "volume": 27200
      },
      {
        "date": "2025-03-28",
        "close": 301.129639,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 314.061615,
        "volume": 14300
      },
      {
        "date": "2025-04-11",
        "close": 325.126343,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 297.313171,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 279.090759,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 279.090759,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 274.29538,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 270.459076,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 272.377228,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 272.377228,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 272.377228,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 309.781128,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 308.822052,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 308.822052,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 268.540924,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 268.540924,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 273.336304,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 273.336304,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 273.336304,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 273.336304,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 273.336304,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 273.336304,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 260.868317,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 261.827393,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 258.950165,
        "volume": 1300
      },
      {
        "date": "2025-09-19",
        "close": 258.950165,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 258.950165,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 258.950165,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 259.909241,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 266.622772,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 268.540924,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 268.540924,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 268.540924,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 268.540924,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 269.5,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 269.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 269.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 269.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 263.745544,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 257.032043,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 257.032043,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 266.622772,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 266.622772,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 268.540924,
        "volume": 1100
      },
      {
        "date": "2026-01-30",
        "close": 268.540924,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 268.540924,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 268.540924,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 268.540924,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 267.581848,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 269.5,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 271.418152,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 263.745544,
        "volume": 6200
      },
      {
        "date": "2026-03-27",
        "close": 267.581848,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 258.950165,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 258.950165,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 281.0,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 281.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 265.0,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 273.0,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 273.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 271.0,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 271.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 271.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 271.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 271.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 282.0,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 280.0,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 271.568504,
      "fair_value": 263.751584,
      "market_activity": 47.595359,
      "market_dynamics": 1.132002,
      "relative_strength": -10.143875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.024062,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8148,
        "conditional_difference": -0.024062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013439,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.022771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.016697,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.052031,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.174269
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.040741
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.046263
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.053923
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.022642
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003584
      }
    ]
  }
}