{
  "ticker": {
    "uuid": "b3174546-de60-4204-8565-34c7911b157f",
    "symbol": "BAFN",
    "name": "Bayfirst Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.9,
    "boundary_margin": -0.467227,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.599305,
    "volatility_stability": 0.7567,
    "risk_context": 0.1669,
    "current_regime": {
      "move": -0.467227,
      "interruption": 0.426025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.803333,
        "direction_boundary": 17.341942,
        "core_momentum": -0.204049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269113
      },
      {
        "date": "2023-08-25",
        "close": 13.345764,
        "direction_boundary": 17.323235,
        "core_momentum": -0.229603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269902
      },
      {
        "date": "2023-09-01",
        "close": 13.846055,
        "direction_boundary": 17.472099,
        "core_momentum": -0.207533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272772
      },
      {
        "date": "2023-09-08",
        "close": 12.148859,
        "direction_boundary": 17.425131,
        "core_momentum": -0.302797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2023-09-15",
        "close": 12.944719,
        "direction_boundary": 20.337148,
        "core_momentum": -0.363494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333693
      },
      {
        "date": "2023-09-22",
        "close": 11.889964,
        "direction_boundary": 16.917877,
        "core_momentum": -0.297195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339504
      },
      {
        "date": "2023-09-29",
        "close": 10.763294,
        "direction_boundary": 15.546411,
        "core_momentum": -0.307667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362027
      },
      {
        "date": "2023-10-06",
        "close": 9.969639,
        "direction_boundary": 16.814547,
        "core_momentum": -0.407083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369094
      },
      {
        "date": "2023-10-13",
        "close": 9.358553,
        "direction_boundary": 15.968184,
        "core_momentum": -0.413925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375497
      },
      {
        "date": "2023-10-20",
        "close": 8.629813,
        "direction_boundary": 15.969123,
        "core_momentum": -0.459594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386169
      },
      {
        "date": "2023-10-27",
        "close": 9.492794,
        "direction_boundary": 15.62156,
        "core_momentum": -0.392327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414885
      },
      {
        "date": "2023-11-03",
        "close": 10.135236,
        "direction_boundary": 15.734283,
        "core_momentum": -0.35585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427919
      },
      {
        "date": "2023-11-10",
        "close": 9.109247,
        "direction_boundary": 15.170667,
        "core_momentum": -0.399549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446834
      },
      {
        "date": "2023-11-17",
        "close": 10.164002,
        "direction_boundary": 15.264603,
        "core_momentum": -0.334146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478939
      },
      {
        "date": "2023-11-24",
        "close": 9.876341,
        "direction_boundary": 15.311571,
        "core_momentum": -0.354975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472702
      },
      {
        "date": "2023-12-01",
        "close": 10.108813,
        "direction_boundary": 15.576699,
        "core_momentum": -0.35103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475285
      },
      {
        "date": "2023-12-08",
        "close": 10.553368,
        "direction_boundary": 15.104678,
        "core_momentum": -0.301318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480093
      },
      {
        "date": "2023-12-15",
        "close": 11.693751,
        "direction_boundary": 15.076356,
        "core_momentum": -0.224365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489248
      },
      {
        "date": "2023-12-22",
        "close": 12.080321,
        "direction_boundary": 15.435092,
        "core_momentum": -0.217347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479608
      },
      {
        "date": "2023-12-29",
        "close": 12.607023,
        "direction_boundary": 15.784388,
        "core_momentum": -0.201298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478806
      },
      {
        "date": "2024-01-05",
        "close": 12.292935,
        "direction_boundary": 16.143124,
        "core_momentum": -0.238503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479202
      },
      {
        "date": "2024-01-12",
        "close": 12.331592,
        "direction_boundary": 16.964441,
        "core_momentum": -0.273092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479112
      },
      {
        "date": "2024-01-19",
        "close": 11.113895,
        "direction_boundary": 16.865317,
        "core_momentum": -0.341021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499902
      },
      {
        "date": "2024-01-26",
        "close": 10.968932,
        "direction_boundary": 17.275975,
        "core_momentum": -0.365076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49564
      },
      {
        "date": "2024-02-02",
        "close": 12.988761,
        "direction_boundary": 17.294856,
        "core_momentum": -0.248981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549419
      },
      {
        "date": "2024-02-09",
        "close": 12.48622,
        "direction_boundary": 17.870722,
        "core_momentum": -0.301303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551888
      },
      {
        "date": "2024-02-16",
        "close": 12.321927,
        "direction_boundary": 18.040649,
        "core_momentum": -0.316991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55139
      },
      {
        "date": "2024-02-23",
        "close": 12.244613,
        "direction_boundary": 18.153934,
        "core_momentum": -0.325512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549781
      },
      {
        "date": "2024-03-01",
        "close": 12.737491,
        "direction_boundary": 17.302671,
        "core_momentum": -0.263843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550181
      },
      {
        "date": "2024-03-08",
        "close": 12.630534,
        "direction_boundary": 16.743297,
        "core_momentum": -0.245636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518712
      },
      {
        "date": "2024-03-15",
        "close": 12.20271,
        "direction_boundary": 16.070152,
        "core_momentum": -0.24066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513062
      },
      {
        "date": "2024-03-22",
        "close": 12.620811,
        "direction_boundary": 14.970366,
        "core_momentum": -0.156947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501048
      },
      {
        "date": "2024-03-29",
        "close": 12.591641,
        "direction_boundary": 14.723862,
        "core_momentum": -0.144814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479186
      },
      {
        "date": "2024-04-05",
        "close": 12.416622,
        "direction_boundary": 13.984351,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465257
      },
      {
        "date": "2024-04-12",
        "close": 12.397176,
        "direction_boundary": 13.87058,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453972
      },
      {
        "date": "2024-04-19",
        "close": 12.406899,
        "direction_boundary": 13.481862,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434617
      },
      {
        "date": "2024-04-26",
        "close": 12.543025,
        "direction_boundary": 13.652519,
        "core_momentum": -0.081267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418483
      },
      {
        "date": "2024-05-03",
        "close": 12.445792,
        "direction_boundary": 13.827821,
        "core_momentum": -0.099946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411583
      },
      {
        "date": "2024-05-10",
        "close": 12.455516,
        "direction_boundary": 13.35861,
        "core_momentum": -0.067604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377272
      },
      {
        "date": "2024-05-17",
        "close": 12.008245,
        "direction_boundary": 13.273282,
        "core_momentum": -0.095307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355517
      },
      {
        "date": "2024-05-24",
        "close": 11.463741,
        "direction_boundary": 13.889542,
        "core_momentum": -0.174649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359834
      },
      {
        "date": "2024-05-31",
        "close": 11.026194,
        "direction_boundary": 13.631745,
        "core_momentum": -0.191138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364081
      },
      {
        "date": "2024-06-07",
        "close": 11.182872,
        "direction_boundary": 13.822399,
        "core_momentum": -0.19096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35996
      },
      {
        "date": "2024-06-14",
        "close": 10.96744,
        "direction_boundary": 12.592682,
        "core_momentum": -0.129062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330473
      },
      {
        "date": "2024-06-21",
        "close": 11.202457,
        "direction_boundary": 13.555483,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328442
      },
      {
        "date": "2024-06-28",
        "close": 11.378719,
        "direction_boundary": 12.86913,
        "core_momentum": -0.115813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32303
      },
      {
        "date": "2024-07-05",
        "close": 11.740938,
        "direction_boundary": 12.602215,
        "core_momentum": -0.068343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325093
      },
      {
        "date": "2024-07-12",
        "close": 12.67131,
        "direction_boundary": 12.497355,
        "core_momentum": 0.013919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34264
      },
      {
        "date": "2024-07-19",
        "close": 12.700687,
        "direction_boundary": 12.583149,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307377
      },
      {
        "date": "2024-07-26",
        "close": 12.720272,
        "direction_boundary": 13.107447,
        "core_momentum": -0.029539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306305
      },
      {
        "date": "2024-08-02",
        "close": 12.485255,
        "direction_boundary": 13.641278,
        "core_momentum": -0.084744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197363
      },
      {
        "date": "2024-08-09",
        "close": 12.387332,
        "direction_boundary": 13.594567,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189941
      },
      {
        "date": "2024-08-16",
        "close": 12.857365,
        "direction_boundary": 13.803333,
        "core_momentum": -0.068532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195874
      },
      {
        "date": "2024-08-23",
        "close": 13.777846,
        "direction_boundary": 13.345764,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216605
      },
      {
        "date": "2024-08-30",
        "close": 13.679923,
        "direction_boundary": 13.846055,
        "core_momentum": -0.011999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211148
      },
      {
        "date": "2024-09-06",
        "close": 13.30567,
        "direction_boundary": 12.148859,
        "core_momentum": 0.09522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214857
      },
      {
        "date": "2024-09-13",
        "close": 12.51777,
        "direction_boundary": 12.944719,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226714
      },
      {
        "date": "2024-09-20",
        "close": 13.14809,
        "direction_boundary": 11.889964,
        "core_momentum": 0.105814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232116
      },
      {
        "date": "2024-09-27",
        "close": 13.295821,
        "direction_boundary": 10.763294,
        "core_momentum": 0.235293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232417
      },
      {
        "date": "2024-10-04",
        "close": 13.049602,
        "direction_boundary": 9.969639,
        "core_momentum": 0.308934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233157
      },
      {
        "date": "2024-10-11",
        "close": 12.429131,
        "direction_boundary": 9.358553,
        "core_momentum": 0.328104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243502
      },
      {
        "date": "2024-10-18",
        "close": 13.541942,
        "direction_boundary": 8.629813,
        "core_momentum": 0.569205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27094
      },
      {
        "date": "2024-10-25",
        "close": 12.803384,
        "direction_boundary": 9.492794,
        "core_momentum": 0.348748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282875
      },
      {
        "date": "2024-11-01",
        "close": 13.236729,
        "direction_boundary": 10.135236,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2861
      },
      {
        "date": "2024-11-08",
        "close": 13.482948,
        "direction_boundary": 9.109247,
        "core_momentum": 0.480139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28695
      },
      {
        "date": "2024-11-15",
        "close": 13.517418,
        "direction_boundary": 10.164002,
        "core_momentum": 0.329931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281218
      },
      {
        "date": "2024-11-22",
        "close": 12.901871,
        "direction_boundary": 9.876341,
        "core_momentum": 0.306341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281291
      },
      {
        "date": "2024-11-29",
        "close": 13.128392,
        "direction_boundary": 10.108813,
        "core_momentum": 0.298708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274652
      },
      {
        "date": "2024-12-06",
        "close": 13.078851,
        "direction_boundary": 10.553368,
        "core_momentum": 0.239306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274809
      },
      {
        "date": "2024-12-13",
        "close": 13.098668,
        "direction_boundary": 11.693751,
        "core_momentum": 0.120143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27245
      },
      {
        "date": "2024-12-20",
        "close": 13.286924,
        "direction_boundary": 12.080321,
        "core_momentum": 0.099882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2024-12-27",
        "close": 13.36619,
        "direction_boundary": 12.607023,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271574
      },
      {
        "date": "2025-01-03",
        "close": 12.959953,
        "direction_boundary": 12.292935,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273746
      },
      {
        "date": "2025-01-10",
        "close": 12.781704,
        "direction_boundary": 12.331592,
        "core_momentum": 0.036501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253839
      },
      {
        "date": "2025-01-17",
        "close": 13.623704,
        "direction_boundary": 11.113895,
        "core_momentum": 0.225826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2025-01-24",
        "close": 14.911872,
        "direction_boundary": 10.968932,
        "core_momentum": 0.359464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294866
      },
      {
        "date": "2025-01-31",
        "close": 15.233889,
        "direction_boundary": 12.988761,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293362
      },
      {
        "date": "2025-02-07",
        "close": 16.834067,
        "direction_boundary": 12.48622,
        "core_momentum": 0.348212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318902
      },
      {
        "date": "2025-02-14",
        "close": 16.839021,
        "direction_boundary": 12.321927,
        "core_momentum": 0.36659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317117
      },
      {
        "date": "2025-02-21",
        "close": 18.161769,
        "direction_boundary": 12.244613,
        "core_momentum": 0.483246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319634
      },
      {
        "date": "2025-02-28",
        "close": 18.369841,
        "direction_boundary": 12.737491,
        "core_momentum": 0.442187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318607
      },
      {
        "date": "2025-03-07",
        "close": 18.210623,
        "direction_boundary": 12.630534,
        "core_momentum": 0.441794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315011
      },
      {
        "date": "2025-03-14",
        "close": 18.489255,
        "direction_boundary": 12.20271,
        "core_momentum": 0.515176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29684
      },
      {
        "date": "2025-03-21",
        "close": 18.907204,
        "direction_boundary": 12.620811,
        "core_momentum": 0.498097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292981
      },
      {
        "date": "2025-03-28",
        "close": 18.061355,
        "direction_boundary": 12.591641,
        "core_momentum": 0.434392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304484
      },
      {
        "date": "2025-04-04",
        "close": 14.817277,
        "direction_boundary": 12.416622,
        "core_momentum": 0.193342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419977
      },
      {
        "date": "2025-04-11",
        "close": 13.72265,
        "direction_boundary": 12.397176,
        "core_momentum": 0.106917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428838
      },
      {
        "date": "2025-04-18",
        "close": 14.031136,
        "direction_boundary": 12.406899,
        "core_momentum": 0.130914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41333
      },
      {
        "date": "2025-04-25",
        "close": 14.573971,
        "direction_boundary": 12.543025,
        "core_momentum": 0.161918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407725
      },
      {
        "date": "2025-05-02",
        "close": 14.886935,
        "direction_boundary": 12.445792,
        "core_momentum": 0.196142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406393
      },
      {
        "date": "2025-05-09",
        "close": 15.722833,
        "direction_boundary": 12.455516,
        "core_momentum": 0.262319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411934
      },
      {
        "date": "2025-05-16",
        "close": 14.906838,
        "direction_boundary": 12.008245,
        "core_momentum": 0.241384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420045
      },
      {
        "date": "2025-05-23",
        "close": 14.966545,
        "direction_boundary": 11.463741,
        "core_momentum": 0.305555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413723
      },
      {
        "date": "2025-05-30",
        "close": 16.3,
        "direction_boundary": 11.026194,
        "core_momentum": 0.478298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428045
      },
      {
        "date": "2025-06-06",
        "close": 15.295,
        "direction_boundary": 11.182872,
        "core_momentum": 0.367717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43933
      },
      {
        "date": "2025-06-13",
        "close": 15.04,
        "direction_boundary": 10.96744,
        "core_momentum": 0.371332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440439
      },
      {
        "date": "2025-06-20",
        "close": 13.8501,
        "direction_boundary": 11.202457,
        "core_momentum": 0.236345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456621
      },
      {
        "date": "2025-06-27",
        "close": 14.29,
        "direction_boundary": 11.378719,
        "core_momentum": 0.255853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45845
      },
      {
        "date": "2025-07-04",
        "close": 14.52,
        "direction_boundary": 11.740938,
        "core_momentum": 0.236698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456214
      },
      {
        "date": "2025-07-11",
        "close": 14.37,
        "direction_boundary": 12.67131,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455962
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "direction_boundary": 12.700687,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4481
      },
      {
        "date": "2025-07-25",
        "close": 14.4964,
        "direction_boundary": 12.720272,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429846
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 12.485255,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453566
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "direction_boundary": 12.387332,
        "core_momentum": -0.039341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440547
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "direction_boundary": 12.857365,
        "core_momentum": -0.280568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550138
      },
      {
        "date": "2025-08-22",
        "close": 8.29,
        "direction_boundary": 13.777846,
        "core_momentum": -0.398309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543618
      },
      {
        "date": "2025-08-29",
        "close": 9.02,
        "direction_boundary": 13.679923,
        "core_momentum": -0.34064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56383
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 13.30567,
        "core_momentum": -0.323597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564331
      },
      {
        "date": "2025-09-12",
        "close": 8.45,
        "direction_boundary": 12.51777,
        "core_momentum": -0.32496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563033
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "direction_boundary": 13.14809,
        "core_momentum": -0.353518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560423
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "direction_boundary": 13.295821,
        "core_momentum": -0.330617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569869
      },
      {
        "date": "2025-10-03",
        "close": 10.375,
        "direction_boundary": 13.049602,
        "core_momentum": -0.204957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56758
      },
      {
        "date": "2025-10-10",
        "close": 9.81,
        "direction_boundary": 12.429131,
        "core_momentum": -0.210725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563687
      },
      {
        "date": "2025-10-17",
        "close": 9.51,
        "direction_boundary": 13.541942,
        "core_momentum": -0.297737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561884
      },
      {
        "date": "2025-10-24",
        "close": 9.41,
        "direction_boundary": 12.803384,
        "core_momentum": -0.265038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55675
      },
      {
        "date": "2025-10-31",
        "close": 8.9,
        "direction_boundary": 13.236729,
        "core_momentum": -0.327628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556455
      },
      {
        "date": "2025-11-07",
        "close": 8.31,
        "direction_boundary": 13.482948,
        "core_momentum": -0.383666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549693
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "direction_boundary": 13.517418,
        "core_momentum": -0.382278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549516
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "direction_boundary": 12.901871,
        "core_momentum": -0.38381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549368
      },
      {
        "date": "2025-11-28",
        "close": 7.93,
        "direction_boundary": 13.128392,
        "core_momentum": -0.395966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527355
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "direction_boundary": 13.078851,
        "core_momentum": -0.388325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527051
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 13.098668,
        "core_momentum": -0.381617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529505
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "direction_boundary": 13.286924,
        "core_momentum": -0.412957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5232
      },
      {
        "date": "2025-12-26",
        "close": 7.8,
        "direction_boundary": 13.36619,
        "core_momentum": -0.416438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5186
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "direction_boundary": 12.959953,
        "core_momentum": -0.392745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517626
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 12.781704,
        "core_momentum": -0.422612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520273
      },
      {
        "date": "2026-01-16",
        "close": 6.03,
        "direction_boundary": 13.623704,
        "core_momentum": -0.557389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571382
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "direction_boundary": 14.911872,
        "core_momentum": -0.550694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602092
      },
      {
        "date": "2026-01-30",
        "close": 6.81,
        "direction_boundary": 15.233889,
        "core_momentum": -0.55297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594111
      },
      {
        "date": "2026-02-06",
        "close": 6.76,
        "direction_boundary": 16.834067,
        "core_momentum": -0.598433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587367
      },
      {
        "date": "2026-02-13",
        "close": 7.51,
        "direction_boundary": 16.839021,
        "core_momentum": -0.554012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511349
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "direction_boundary": 18.161769,
        "core_momentum": -0.62834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510219
      },
      {
        "date": "2026-02-27",
        "close": 6.62,
        "direction_boundary": 18.369841,
        "core_momentum": -0.639627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492668
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "direction_boundary": 18.210623,
        "core_momentum": -0.65295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494735
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "direction_boundary": 18.489255,
        "core_momentum": -0.696581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511779
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "direction_boundary": 18.907204,
        "core_momentum": -0.690065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517607
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "direction_boundary": 18.061355,
        "core_momentum": -0.648974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527139
      },
      {
        "date": "2026-04-03",
        "close": 6.76,
        "direction_boundary": 14.817277,
        "core_momentum": -0.543776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483535
      },
      {
        "date": "2026-04-10",
        "close": 6.86,
        "direction_boundary": 13.72265,
        "core_momentum": -0.500097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481913
      },
      {
        "date": "2026-04-17",
        "close": 7.82,
        "direction_boundary": 14.031136,
        "core_momentum": -0.442668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521074
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "direction_boundary": 14.573971,
        "core_momentum": -0.451076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522731
      },
      {
        "date": "2026-05-01",
        "close": 6.37,
        "direction_boundary": 14.886935,
        "core_momentum": -0.572108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60356
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "direction_boundary": 15.722833,
        "core_momentum": -0.559876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612062
      },
      {
        "date": "2026-05-15",
        "close": 6.49,
        "direction_boundary": 14.906838,
        "core_momentum": -0.564629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616844
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "direction_boundary": 14.966545,
        "core_momentum": -0.573048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614308
      },
      {
        "date": "2026-05-29",
        "close": 6.205,
        "direction_boundary": 16.3,
        "core_momentum": -0.619325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614922
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 15.295,
        "core_momentum": -0.646943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639795
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "direction_boundary": 15.04,
        "core_momentum": -0.662899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641856
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "direction_boundary": 13.8501,
        "core_momentum": -0.64188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641259
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "direction_boundary": 14.29,
        "core_momentum": -0.650805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641641
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "direction_boundary": 14.52,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654036
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "direction_boundary": 14.37,
        "core_momentum": -0.622825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650577
      },
      {
        "date": "2026-07-17",
        "close": 5.72,
        "direction_boundary": 14.55,
        "core_momentum": -0.606873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595434
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "direction_boundary": 14.4964,
        "core_momentum": -0.584035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58075
      },
      {
        "date": "2026-07-31",
        "close": 6.63,
        "direction_boundary": 13.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596268
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "direction_boundary": 11.9,
        "core_momentum": -0.467227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.803333,
        "volume": 6530
      },
      {
        "date": "2023-08-25",
        "close": 13.345764,
        "volume": 10333
      },
      {
        "date": "2023-09-01",
        "close": 13.846055,
        "volume": 10886
      },
      {
        "date": "2023-09-08",
        "close": 12.148859,
        "volume": 23045
      },
      {
        "date": "2023-09-15",
        "close": 12.944719,
        "volume": 20058
      },
      {
        "date": "2023-09-22",
        "close": 11.889964,
        "volume": 22552
      },
      {
        "date": "2023-09-29",
        "close": 10.763294,
        "volume": 30797
      },
      {
        "date": "2023-10-06",
        "close": 9.969639,
        "volume": 22267
      },
      {
        "date": "2023-10-13",
        "close": 9.358553,
        "volume": 12044
      },
      {
        "date": "2023-10-20",
        "close": 8.629813,
        "volume": 26087
      },
      {
        "date": "2023-10-27",
        "close": 9.492794,
        "volume": 30139
      },
      {
        "date": "2023-11-03",
        "close": 10.135236,
        "volume": 47148
      },
      {
        "date": "2023-11-10",
        "close": 9.109247,
        "volume": 26653
      },
      {
        "date": "2023-11-17",
        "close": 10.164002,
        "volume": 27573
      },
      {
        "date": "2023-11-24",
        "close": 9.876341,
        "volume": 5897
      },
      {
        "date": "2023-12-01",
        "close": 10.108813,
        "volume": 17719
      },
      {
        "date": "2023-12-08",
        "close": 10.553368,
        "volume": 40662
      },
      {
        "date": "2023-12-15",
        "close": 11.693751,
        "volume": 22440
      },
      {
        "date": "2023-12-22",
        "close": 12.080321,
        "volume": 17165
      },
      {
        "date": "2023-12-29",
        "close": 12.607023,
        "volume": 13104
      },
      {
        "date": "2024-01-05",
        "close": 12.292935,
        "volume": 17418
      },
      {
        "date": "2024-01-12",
        "close": 12.331592,
        "volume": 37423
      },
      {
        "date": "2024-01-19",
        "close": 11.113895,
        "volume": 125571
      },
      {
        "date": "2024-01-26",
        "close": 10.968932,
        "volume": 191903
      },
      {
        "date": "2024-02-02",
        "close": 12.988761,
        "volume": 24207
      },
      {
        "date": "2024-02-09",
        "close": 12.48622,
        "volume": 29131
      },
      {
        "date": "2024-02-16",
        "close": 12.321927,
        "volume": 30221
      },
      {
        "date": "2024-02-23",
        "close": 12.244613,
        "volume": 25532
      },
      {
        "date": "2024-03-01",
        "close": 12.737491,
        "volume": 12460
      },
      {
        "date": "2024-03-08",
        "close": 12.630534,
        "volume": 6109
      },
      {
        "date": "2024-03-15",
        "close": 12.20271,
        "volume": 19477
      },
      {
        "date": "2024-03-22",
        "close": 12.620811,
        "volume": 27930
      },
      {
        "date": "2024-03-29",
        "close": 12.591641,
        "volume": 16719
      },
      {
        "date": "2024-04-05",
        "close": 12.416622,
        "volume": 17151
      },
      {
        "date": "2024-04-12",
        "close": 12.397176,
        "volume": 43826
      },
      {
        "date": "2024-04-19",
        "close": 12.406899,
        "volume": 46182
      },
      {
        "date": "2024-04-26",
        "close": 12.543025,
        "volume": 17330
      },
      {
        "date": "2024-05-03",
        "close": 12.445792,
        "volume": 43327
      },
      {
        "date": "2024-05-10",
        "close": 12.455516,
        "volume": 15167
      },
      {
        "date": "2024-05-17",
        "close": 12.008245,
        "volume": 31558
      },
      {
        "date": "2024-05-24",
        "close": 11.463741,
        "volume": 32908
      },
      {
        "date": "2024-05-31",
        "close": 11.026194,
        "volume": 56499
      },
      {
        "date": "2024-06-07",
        "close": 11.182872,
        "volume": 56539
      },
      {
        "date": "2024-06-14",
        "close": 10.96744,
        "volume": 59270
      },
      {
        "date": "2024-06-21",
        "close": 11.202457,
        "volume": 75036
      },
      {
        "date": "2024-06-28",
        "close": 11.378719,
        "volume": 12545
      },
      {
        "date": "2024-07-05",
        "close": 11.740938,
        "volume": 26437
      },
      {
        "date": "2024-07-12",
        "close": 12.67131,
        "volume": 9583
      },
      {
        "date": "2024-07-19",
        "close": 12.700687,
        "volume": 66590
      },
      {
        "date": "2024-07-26",
        "close": 12.720272,
        "volume": 14671
      },
      {
        "date": "2024-08-02",
        "close": 12.485255,
        "volume": 31119
      },
      {
        "date": "2024-08-09",
        "close": 12.387332,
        "volume": 20083
      },
      {
        "date": "2024-08-16",
        "close": 12.857365,
        "volume": 29420
      },
      {
        "date": "2024-08-23",
        "close": 13.777846,
        "volume": 54167
      },
      {
        "date": "2024-08-30",
        "close": 13.679923,
        "volume": 18152
      },
      {
        "date": "2024-09-06",
        "close": 13.30567,
        "volume": 36009
      },
      {
        "date": "2024-09-13",
        "close": 12.51777,
        "volume": 18584
      },
      {
        "date": "2024-09-20",
        "close": 13.14809,
        "volume": 63843
      },
      {
        "date": "2024-09-27",
        "close": 13.295821,
        "volume": 44358
      },
      {
        "date": "2024-10-04",
        "close": 13.049602,
        "volume": 21751
      },
      {
        "date": "2024-10-11",
        "close": 12.429131,
        "volume": 15662
      },
      {
        "date": "2024-10-18",
        "close": 13.541942,
        "volume": 29067
      },
      {
        "date": "2024-10-25",
        "close": 12.803384,
        "volume": 22289
      },
      {
        "date": "2024-11-01",
        "close": 13.236729,
        "volume": 40438
      },
      {
        "date": "2024-11-08",
        "close": 13.482948,
        "volume": 50974
      },
      {
        "date": "2024-11-15",
        "close": 13.517418,
        "volume": 42739
      },
      {
        "date": "2024-11-22",
        "close": 12.901871,
        "volume": 42601
      },
      {
        "date": "2024-11-29",
        "close": 13.128392,
        "volume": 16035
      },
      {
        "date": "2024-12-06",
        "close": 13.078851,
        "volume": 23291
      },
      {
        "date": "2024-12-13",
        "close": 13.098668,
        "volume": 58714
      },
      {
        "date": "2024-12-20",
        "close": 13.286924,
        "volume": 28428
      },
      {
        "date": "2024-12-27",
        "close": 13.36619,
        "volume": 6022
      },
      {
        "date": "2025-01-03",
        "close": 12.959953,
        "volume": 10493
      },
      {
        "date": "2025-01-10",
        "close": 12.781704,
        "volume": 9414
      },
      {
        "date": "2025-01-17",
        "close": 13.623704,
        "volume": 32919
      },
      {
        "date": "2025-01-24",
        "close": 14.911872,
        "volume": 40875
      },
      {
        "date": "2025-01-31",
        "close": 15.233889,
        "volume": 31515
      },
      {
        "date": "2025-02-07",
        "close": 16.834067,
        "volume": 50375
      },
      {
        "date": "2025-02-14",
        "close": 16.839021,
        "volume": 21238
      },
      {
        "date": "2025-02-21",
        "close": 18.161769,
        "volume": 42883
      },
      {
        "date": "2025-02-28",
        "close": 18.369841,
        "volume": 32799
      },
      {
        "date": "2025-03-07",
        "close": 18.210623,
        "volume": 48678
      },
      {
        "date": "2025-03-14",
        "close": 18.489255,
        "volume": 30684
      },
      {
        "date": "2025-03-21",
        "close": 18.907204,
        "volume": 70627
      },
      {
        "date": "2025-03-28",
        "close": 18.061355,
        "volume": 46790
      },
      {
        "date": "2025-04-04",
        "close": 14.817277,
        "volume": 96039
      },
      {
        "date": "2025-04-11",
        "close": 13.72265,
        "volume": 45478
      },
      {
        "date": "2025-04-18",
        "close": 14.031136,
        "volume": 22260
      },
      {
        "date": "2025-04-25",
        "close": 14.573971,
        "volume": 40169
      },
      {
        "date": "2025-05-02",
        "close": 14.886935,
        "volume": 35407
      },
      {
        "date": "2025-05-09",
        "close": 15.722833,
        "volume": 96480
      },
      {
        "date": "2025-05-16",
        "close": 14.906838,
        "volume": 15154
      },
      {
        "date": "2025-05-23",
        "close": 14.966545,
        "volume": 4081
      },
      {
        "date": "2025-05-30",
        "close": 16.3,
        "volume": 13630
      },
      {
        "date": "2025-06-06",
        "close": 15.295,
        "volume": 10314
      },
      {
        "date": "2025-06-13",
        "close": 15.04,
        "volume": 36255
      },
      {
        "date": "2025-06-20",
        "close": 13.8501,
        "volume": 47372
      },
      {
        "date": "2025-06-27",
        "close": 14.29,
        "volume": 56813
      },
      {
        "date": "2025-07-04",
        "close": 14.52,
        "volume": 136107
      },
      {
        "date": "2025-07-11",
        "close": 14.37,
        "volume": 47004
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "volume": 44222
      },
      {
        "date": "2025-07-25",
        "close": 14.4964,
        "volume": 162446
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 72254
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "volume": 37258
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "volume": 73577
      },
      {
        "date": "2025-08-22",
        "close": 8.29,
        "volume": 235574
      },
      {
        "date": "2025-08-29",
        "close": 9.02,
        "volume": 145534
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 26984
      },
      {
        "date": "2025-09-12",
        "close": 8.45,
        "volume": 14681
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "volume": 18767
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "volume": 38703
      },
      {
        "date": "2025-10-03",
        "close": 10.375,
        "volume": 94765
      },
      {
        "date": "2025-10-10",
        "close": 9.81,
        "volume": 66045
      },
      {
        "date": "2025-10-17",
        "close": 9.51,
        "volume": 101421
      },
      {
        "date": "2025-10-24",
        "close": 9.41,
        "volume": 13647
      },
      {
        "date": "2025-10-31",
        "close": 8.9,
        "volume": 18113
      },
      {
        "date": "2025-11-07",
        "close": 8.31,
        "volume": 43270
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "volume": 26048
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "volume": 30364
      },
      {
        "date": "2025-11-28",
        "close": 7.93,
        "volume": 6624
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "volume": 48186
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 36392
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "volume": 16151
      },
      {
        "date": "2025-12-26",
        "close": 7.8,
        "volume": 15685
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "volume": 52970
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 33100
      },
      {
        "date": "2026-01-16",
        "close": 6.03,
        "volume": 98751
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "volume": 70049
      },
      {
        "date": "2026-01-30",
        "close": 6.81,
        "volume": 91192
      },
      {
        "date": "2026-02-06",
        "close": 6.76,
        "volume": 103520
      },
      {
        "date": "2026-02-13",
        "close": 7.51,
        "volume": 127579
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "volume": 23712
      },
      {
        "date": "2026-02-27",
        "close": 6.62,
        "volume": 43137
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "volume": 58422
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "volume": 69309
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "volume": 199105
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "volume": 87011
      },
      {
        "date": "2026-04-03",
        "close": 6.76,
        "volume": 64779
      },
      {
        "date": "2026-04-10",
        "close": 6.86,
        "volume": 42326
      },
      {
        "date": "2026-04-17",
        "close": 7.82,
        "volume": 93097
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "volume": 73482
      },
      {
        "date": "2026-05-01",
        "close": 6.37,
        "volume": 951787
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "volume": 541319
      },
      {
        "date": "2026-05-15",
        "close": 6.49,
        "volume": 345844
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "volume": 74071
      },
      {
        "date": "2026-05-29",
        "close": 6.205,
        "volume": 54798
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 131273
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "volume": 98627
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "volume": 104952
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "volume": 117764
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "volume": 76398
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "volume": 80422
      },
      {
        "date": "2026-07-17",
        "close": 5.72,
        "volume": 53595
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "volume": 129533
      },
      {
        "date": "2026-07-31",
        "close": 6.63,
        "volume": 97109
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "volume": 158561
      }
    ],
    "sharemaestro_context": {
      "trend": 6.3025,
      "fair_value": 11.15873,
      "market_activity": -12.576593,
      "market_dynamics": 0.074984,
      "relative_strength": -24.588634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.016393,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.008209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.058877,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.06213,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102517,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.147302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.155453
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.240148
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.002318
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.010778
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.011263
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.467227
      }
    ]
  }
}