{
  "ticker": {
    "uuid": "b319244a-3799-4190-a65b-4e6550960529",
    "symbol": "WELL",
    "name": "WELL Health Technologies Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.15,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.9,
    "boundary_margin": -0.153061,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364628,
    "volatility_stability": 1.0779,
    "risk_context": 0.2743,
    "current_regime": {
      "move": -0.058957,
      "interruption": 0.04798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.016,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.26,
        "direction_boundary": 3.87,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477061
      },
      {
        "date": "2023-08-25",
        "close": 4.33,
        "direction_boundary": 3.66,
        "core_momentum": 0.18306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477291
      },
      {
        "date": "2023-09-01",
        "close": 4.76,
        "direction_boundary": 3.47,
        "core_momentum": 0.371758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468871
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "direction_boundary": 3.54,
        "core_momentum": 0.274011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467382
      },
      {
        "date": "2023-09-15",
        "close": 4.36,
        "direction_boundary": 3.31,
        "core_momentum": 0.317221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467896
      },
      {
        "date": "2023-09-22",
        "close": 4.27,
        "direction_boundary": 3.1,
        "core_momentum": 0.377419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448806
      },
      {
        "date": "2023-09-29",
        "close": 4.15,
        "direction_boundary": 3.08,
        "core_momentum": 0.347403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445185
      },
      {
        "date": "2023-10-06",
        "close": 4.15,
        "direction_boundary": 2.85,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443988
      },
      {
        "date": "2023-10-13",
        "close": 3.9,
        "direction_boundary": 2.76,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442462
      },
      {
        "date": "2023-10-20",
        "close": 3.94,
        "direction_boundary": 2.89,
        "core_momentum": 0.363322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398392
      },
      {
        "date": "2023-10-27",
        "close": 3.69,
        "direction_boundary": 2.96,
        "core_momentum": 0.246622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404799
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 2.89,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416012
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "direction_boundary": 3.25,
        "core_momentum": 0.310769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380253
      },
      {
        "date": "2023-11-17",
        "close": 3.81,
        "direction_boundary": 2.96,
        "core_momentum": 0.287162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390222
      },
      {
        "date": "2023-11-24",
        "close": 3.86,
        "direction_boundary": 3.0,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391186
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "direction_boundary": 3.07,
        "core_momentum": 0.270358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357505
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "direction_boundary": 2.89,
        "core_momentum": 0.366782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358069
      },
      {
        "date": "2023-12-15",
        "close": 3.93,
        "direction_boundary": 2.86,
        "core_momentum": 0.374126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355563
      },
      {
        "date": "2023-12-22",
        "close": 3.89,
        "direction_boundary": 2.68,
        "core_momentum": 0.451493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353872
      },
      {
        "date": "2023-12-29",
        "close": 3.85,
        "direction_boundary": 2.84,
        "core_momentum": 0.355634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353879
      },
      {
        "date": "2024-01-05",
        "close": 3.78,
        "direction_boundary": 2.89,
        "core_momentum": 0.307958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338342
      },
      {
        "date": "2024-01-12",
        "close": 3.78,
        "direction_boundary": 3.2,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314609
      },
      {
        "date": "2024-01-19",
        "close": 4.25,
        "direction_boundary": 3.36,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358846
      },
      {
        "date": "2024-01-26",
        "close": 3.94,
        "direction_boundary": 3.45,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371635
      },
      {
        "date": "2024-02-02",
        "close": 3.73,
        "direction_boundary": 3.76,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375681
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "direction_boundary": 3.72,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377377
      },
      {
        "date": "2024-02-16",
        "close": 3.78,
        "direction_boundary": 4.18,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37955
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "direction_boundary": 4.14,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378427
      },
      {
        "date": "2024-03-01",
        "close": 4.19,
        "direction_boundary": 4.64,
        "core_momentum": -0.096983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382955
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "direction_boundary": 4.37,
        "core_momentum": -0.075515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379225
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "direction_boundary": 4.24,
        "core_momentum": -0.091981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381975
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "direction_boundary": 4.66,
        "core_momentum": -0.218884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388017
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "direction_boundary": 4.86,
        "core_momentum": -0.244856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387124
      },
      {
        "date": "2024-04-05",
        "close": 3.74,
        "direction_boundary": 4.72,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38847
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "direction_boundary": 4.98,
        "core_momentum": -0.273092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381734
      },
      {
        "date": "2024-04-19",
        "close": 3.52,
        "direction_boundary": 5.65,
        "core_momentum": -0.376991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382794
      },
      {
        "date": "2024-04-26",
        "close": 3.59,
        "direction_boundary": 5.56,
        "core_momentum": -0.354317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373673
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "direction_boundary": 5.86,
        "core_momentum": -0.392491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354642
      },
      {
        "date": "2024-05-10",
        "close": 3.92,
        "direction_boundary": 5.04,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370015
      },
      {
        "date": "2024-05-17",
        "close": 3.81,
        "direction_boundary": 4.6,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337841
      },
      {
        "date": "2024-05-24",
        "close": 3.73,
        "direction_boundary": 4.59,
        "core_momentum": -0.187364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338537
      },
      {
        "date": "2024-05-31",
        "close": 3.75,
        "direction_boundary": 5.1,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338266
      },
      {
        "date": "2024-06-07",
        "close": 3.88,
        "direction_boundary": 5.14,
        "core_momentum": -0.245136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341344
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "direction_boundary": 4.94,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358762
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "direction_boundary": 4.78,
        "core_momentum": -0.110879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358494
      },
      {
        "date": "2024-06-28",
        "close": 4.71,
        "direction_boundary": 4.75,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383279
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "direction_boundary": 4.38,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381463
      },
      {
        "date": "2024-07-12",
        "close": 4.86,
        "direction_boundary": 4.75,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2024-07-19",
        "close": 4.77,
        "direction_boundary": 4.64,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350114
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "direction_boundary": 4.7,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2024-08-02",
        "close": 4.59,
        "direction_boundary": 4.54,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332708
      },
      {
        "date": "2024-08-09",
        "close": 4.58,
        "direction_boundary": 4.31,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328099
      },
      {
        "date": "2024-08-16",
        "close": 4.71,
        "direction_boundary": 4.26,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324239
      },
      {
        "date": "2024-08-23",
        "close": 4.73,
        "direction_boundary": 4.33,
        "core_momentum": 0.092379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324072
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "direction_boundary": 4.76,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30374
      },
      {
        "date": "2024-09-06",
        "close": 4.09,
        "direction_boundary": 4.51,
        "core_momentum": -0.093126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328988
      },
      {
        "date": "2024-09-13",
        "close": 4.29,
        "direction_boundary": 4.36,
        "core_momentum": -0.016055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327508
      },
      {
        "date": "2024-09-20",
        "close": 4.29,
        "direction_boundary": 4.27,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315902
      },
      {
        "date": "2024-09-27",
        "close": 4.43,
        "direction_boundary": 4.15,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31792
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "direction_boundary": 4.15,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319725
      },
      {
        "date": "2024-10-11",
        "close": 4.53,
        "direction_boundary": 3.9,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318753
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "direction_boundary": 3.94,
        "core_momentum": 0.200508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317679
      },
      {
        "date": "2024-10-25",
        "close": 4.56,
        "direction_boundary": 3.69,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324251
      },
      {
        "date": "2024-11-01",
        "close": 4.39,
        "direction_boundary": 4.0,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330011
      },
      {
        "date": "2024-11-08",
        "close": 5.34,
        "direction_boundary": 4.26,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403888
      },
      {
        "date": "2024-11-15",
        "close": 4.86,
        "direction_boundary": 3.81,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426663
      },
      {
        "date": "2024-11-22",
        "close": 5.17,
        "direction_boundary": 3.86,
        "core_momentum": 0.339378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430287
      },
      {
        "date": "2024-11-29",
        "close": 5.86,
        "direction_boundary": 3.9,
        "core_momentum": 0.502564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457546
      },
      {
        "date": "2024-12-06",
        "close": 6.52,
        "direction_boundary": 3.95,
        "core_momentum": 0.650633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473721
      },
      {
        "date": "2024-12-13",
        "close": 6.79,
        "direction_boundary": 3.93,
        "core_momentum": 0.727735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467029
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "direction_boundary": 3.89,
        "core_momentum": 0.825193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46831
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "direction_boundary": 3.85,
        "core_momentum": 0.833766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453774
      },
      {
        "date": "2025-01-03",
        "close": 7.16,
        "direction_boundary": 3.78,
        "core_momentum": 0.89418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45376
      },
      {
        "date": "2025-01-10",
        "close": 6.71,
        "direction_boundary": 3.78,
        "core_momentum": 0.775132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46724
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "direction_boundary": 4.25,
        "core_momentum": 0.536471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468518
      },
      {
        "date": "2025-01-24",
        "close": 6.73,
        "direction_boundary": 3.94,
        "core_momentum": 0.708122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469049
      },
      {
        "date": "2025-01-31",
        "close": 5.93,
        "direction_boundary": 3.73,
        "core_momentum": 0.589812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498023
      },
      {
        "date": "2025-02-07",
        "close": 6.24,
        "direction_boundary": 3.91,
        "core_momentum": 0.595908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500898
      },
      {
        "date": "2025-02-14",
        "close": 6.08,
        "direction_boundary": 3.78,
        "core_momentum": 0.608466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503016
      },
      {
        "date": "2025-02-21",
        "close": 6.12,
        "direction_boundary": 3.78,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502975
      },
      {
        "date": "2025-02-28",
        "close": 5.73,
        "direction_boundary": 4.19,
        "core_momentum": 0.367542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507248
      },
      {
        "date": "2025-03-07",
        "close": 5.42,
        "direction_boundary": 4.04,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493587
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "direction_boundary": 3.85,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495737
      },
      {
        "date": "2025-03-21",
        "close": 5.26,
        "direction_boundary": 3.64,
        "core_momentum": 0.445055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49565
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "direction_boundary": 3.67,
        "core_momentum": 0.354223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502212
      },
      {
        "date": "2025-04-04",
        "close": 4.1,
        "direction_boundary": 3.74,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571143
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "direction_boundary": 3.62,
        "core_momentum": 0.179558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570801
      },
      {
        "date": "2025-04-18",
        "close": 3.96,
        "direction_boundary": 3.52,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575571
      },
      {
        "date": "2025-04-25",
        "close": 4.01,
        "direction_boundary": 3.59,
        "core_momentum": 0.116992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574521
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "direction_boundary": 3.56,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572761
      },
      {
        "date": "2025-05-09",
        "close": 3.92,
        "direction_boundary": 3.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494902
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "direction_boundary": 3.81,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491647
      },
      {
        "date": "2025-05-23",
        "close": 4.04,
        "direction_boundary": 3.73,
        "core_momentum": 0.08311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483469
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 3.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444583
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "direction_boundary": 3.88,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409267
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "direction_boundary": 4.2,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400539
      },
      {
        "date": "2025-06-20",
        "close": 3.82,
        "direction_boundary": 4.25,
        "core_momentum": -0.101176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389155
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "direction_boundary": 4.71,
        "core_momentum": -0.154989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398784
      },
      {
        "date": "2025-07-04",
        "close": 4.25,
        "direction_boundary": 4.77,
        "core_momentum": -0.109015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414238
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "direction_boundary": 4.86,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437894
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "direction_boundary": 4.77,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437659
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "direction_boundary": 4.87,
        "core_momentum": -0.039014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434194
      },
      {
        "date": "2025-08-01",
        "close": 4.63,
        "direction_boundary": 4.59,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402698
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "direction_boundary": 4.58,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404491
      },
      {
        "date": "2025-08-15",
        "close": 4.78,
        "direction_boundary": 4.71,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404397
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "direction_boundary": 4.73,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407315
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 4.5,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400046
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "direction_boundary": 4.09,
        "core_momentum": 0.158924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393873
      },
      {
        "date": "2025-09-12",
        "close": 4.7,
        "direction_boundary": 4.29,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390438
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "direction_boundary": 4.29,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397017
      },
      {
        "date": "2025-09-26",
        "close": 5.08,
        "direction_boundary": 4.43,
        "core_momentum": 0.146727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391176
      },
      {
        "date": "2025-10-03",
        "close": 5.47,
        "direction_boundary": 4.34,
        "core_momentum": 0.260369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289039
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "direction_boundary": 4.53,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298712
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "direction_boundary": 4.73,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291592
      },
      {
        "date": "2025-10-24",
        "close": 5.2,
        "direction_boundary": 4.56,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301564
      },
      {
        "date": "2025-10-31",
        "close": 5.25,
        "direction_boundary": 4.39,
        "core_momentum": 0.1959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299396
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "direction_boundary": 5.34,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388222
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "direction_boundary": 4.86,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396588
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "direction_boundary": 5.17,
        "core_momentum": -0.243714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397767
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "direction_boundary": 5.86,
        "core_momentum": -0.343003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397543
      },
      {
        "date": "2025-12-05",
        "close": 3.96,
        "direction_boundary": 6.52,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399332
      },
      {
        "date": "2025-12-12",
        "close": 4.01,
        "direction_boundary": 6.79,
        "core_momentum": -0.409426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397434
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397709
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "direction_boundary": 7.06,
        "core_momentum": -0.437677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394298
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "direction_boundary": 7.16,
        "core_momentum": -0.434358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384021
      },
      {
        "date": "2026-01-09",
        "close": 4.23,
        "direction_boundary": 6.71,
        "core_momentum": -0.369598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364578
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "direction_boundary": 6.53,
        "core_momentum": -0.359877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36475
      },
      {
        "date": "2026-01-23",
        "close": 4.17,
        "direction_boundary": 6.73,
        "core_momentum": -0.380386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364446
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "direction_boundary": 5.93,
        "core_momentum": -0.332209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370236
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "direction_boundary": 6.24,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36159
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "direction_boundary": 6.08,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36138
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "direction_boundary": 6.12,
        "core_momentum": -0.349673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358114
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "direction_boundary": 5.73,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366796
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "direction_boundary": 5.42,
        "core_momentum": -0.197417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370919
      },
      {
        "date": "2026-03-13",
        "close": 4.09,
        "direction_boundary": 5.2,
        "core_momentum": -0.213462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379624
      },
      {
        "date": "2026-03-20",
        "close": 3.77,
        "direction_boundary": 5.26,
        "core_momentum": -0.28327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385092
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "direction_boundary": 4.97,
        "core_momentum": -0.243461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381318
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "direction_boundary": 4.1,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367824
      },
      {
        "date": "2026-04-10",
        "close": 3.77,
        "direction_boundary": 4.27,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364712
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "direction_boundary": 3.96,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382011
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 4.01,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376084
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "direction_boundary": 3.95,
        "core_momentum": 0.081013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375298
      },
      {
        "date": "2026-05-08",
        "close": 4.15,
        "direction_boundary": 3.92,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298738
      },
      {
        "date": "2026-05-15",
        "close": 3.95,
        "direction_boundary": 4.19,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283009
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "direction_boundary": 4.04,
        "core_momentum": 0.032178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286546
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "direction_boundary": 4.1,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2924
      },
      {
        "date": "2026-06-05",
        "close": 4.84,
        "direction_boundary": 4.04,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2026-06-12",
        "close": 4.55,
        "direction_boundary": 3.92,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33351
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "direction_boundary": 3.82,
        "core_momentum": 0.091623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35465
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "direction_boundary": 3.98,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354336
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "direction_boundary": 4.25,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358078
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "direction_boundary": 4.67,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354478
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 4.65,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361583
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "direction_boundary": 4.68,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370001
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "direction_boundary": 4.63,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364054
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "direction_boundary": 4.9,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.26,
        "volume": 4292500
      },
      {
        "date": "2023-08-25",
        "close": 4.33,
        "volume": 2939800
      },
      {
        "date": "2023-09-01",
        "close": 4.76,
        "volume": 4452700
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "volume": 2707200
      },
      {
        "date": "2023-09-15",
        "close": 4.36,
        "volume": 5947500
      },
      {
        "date": "2023-09-22",
        "close": 4.27,
        "volume": 3449700
      },
      {
        "date": "2023-09-29",
        "close": 4.15,
        "volume": 3275700
      },
      {
        "date": "2023-10-06",
        "close": 4.15,
        "volume": 3092700
      },
      {
        "date": "2023-10-13",
        "close": 3.9,
        "volume": 1918300
      },
      {
        "date": "2023-10-20",
        "close": 3.94,
        "volume": 2878700
      },
      {
        "date": "2023-10-27",
        "close": 3.69,
        "volume": 2688600
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 2270600
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "volume": 3370600
      },
      {
        "date": "2023-11-17",
        "close": 3.81,
        "volume": 6773800
      },
      {
        "date": "2023-11-24",
        "close": 3.86,
        "volume": 2774200
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "volume": 2294000
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "volume": 2257700
      },
      {
        "date": "2023-12-15",
        "close": 3.93,
        "volume": 3055300
      },
      {
        "date": "2023-12-22",
        "close": 3.89,
        "volume": 2349400
      },
      {
        "date": "2023-12-29",
        "close": 3.85,
        "volume": 1397500
      },
      {
        "date": "2024-01-05",
        "close": 3.78,
        "volume": 1844400
      },
      {
        "date": "2024-01-12",
        "close": 3.78,
        "volume": 2468400
      },
      {
        "date": "2024-01-19",
        "close": 4.25,
        "volume": 5351700
      },
      {
        "date": "2024-01-26",
        "close": 3.94,
        "volume": 9919000
      },
      {
        "date": "2024-02-02",
        "close": 3.73,
        "volume": 2677600
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "volume": 3958600
      },
      {
        "date": "2024-02-16",
        "close": 3.78,
        "volume": 2726700
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "volume": 2126800
      },
      {
        "date": "2024-03-01",
        "close": 4.19,
        "volume": 6978500
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "volume": 2721300
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "volume": 3345700
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "volume": 14176100
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "volume": 4546100
      },
      {
        "date": "2024-04-05",
        "close": 3.74,
        "volume": 4018600
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "volume": 3882800
      },
      {
        "date": "2024-04-19",
        "close": 3.52,
        "volume": 3052800
      },
      {
        "date": "2024-04-26",
        "close": 3.59,
        "volume": 1764300
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "volume": 2495000
      },
      {
        "date": "2024-05-10",
        "close": 3.92,
        "volume": 9316000
      },
      {
        "date": "2024-05-17",
        "close": 3.81,
        "volume": 3547300
      },
      {
        "date": "2024-05-24",
        "close": 3.73,
        "volume": 1439500
      },
      {
        "date": "2024-05-31",
        "close": 3.75,
        "volume": 2472100
      },
      {
        "date": "2024-06-07",
        "close": 3.88,
        "volume": 2609600
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "volume": 7254100
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "volume": 3890900
      },
      {
        "date": "2024-06-28",
        "close": 4.71,
        "volume": 6762200
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "volume": 3185900
      },
      {
        "date": "2024-07-12",
        "close": 4.86,
        "volume": 3253900
      },
      {
        "date": "2024-07-19",
        "close": 4.77,
        "volume": 3405800
      },
      {
        "date": "2024-07-26",
        "close": 4.87,
        "volume": 2022100
      },
      {
        "date": "2024-08-02",
        "close": 4.59,
        "volume": 3296900
      },
      {
        "date": "2024-08-09",
        "close": 4.58,
        "volume": 2617700
      },
      {
        "date": "2024-08-16",
        "close": 4.71,
        "volume": 4552700
      },
      {
        "date": "2024-08-23",
        "close": 4.73,
        "volume": 2676100
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "volume": 2289300
      },
      {
        "date": "2024-09-06",
        "close": 4.09,
        "volume": 2760300
      },
      {
        "date": "2024-09-13",
        "close": 4.29,
        "volume": 2482500
      },
      {
        "date": "2024-09-20",
        "close": 4.29,
        "volume": 2179600
      },
      {
        "date": "2024-09-27",
        "close": 4.43,
        "volume": 3757500
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "volume": 1951400
      },
      {
        "date": "2024-10-11",
        "close": 4.53,
        "volume": 3313400
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "volume": 3017800
      },
      {
        "date": "2024-10-25",
        "close": 4.56,
        "volume": 1936700
      },
      {
        "date": "2024-11-01",
        "close": 4.39,
        "volume": 2653600
      },
      {
        "date": "2024-11-08",
        "close": 5.34,
        "volume": 11350300
      },
      {
        "date": "2024-11-15",
        "close": 4.86,
        "volume": 5860100
      },
      {
        "date": "2024-11-22",
        "close": 5.17,
        "volume": 4044700
      },
      {
        "date": "2024-11-29",
        "close": 5.86,
        "volume": 7324500
      },
      {
        "date": "2024-12-06",
        "close": 6.52,
        "volume": 11231400
      },
      {
        "date": "2024-12-13",
        "close": 6.79,
        "volume": 7482100
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "volume": 8702800
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "volume": 2149800
      },
      {
        "date": "2025-01-03",
        "close": 7.16,
        "volume": 3444000
      },
      {
        "date": "2025-01-10",
        "close": 6.71,
        "volume": 5938900
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "volume": 3510300
      },
      {
        "date": "2025-01-24",
        "close": 6.73,
        "volume": 2851800
      },
      {
        "date": "2025-01-31",
        "close": 5.93,
        "volume": 5016300
      },
      {
        "date": "2025-02-07",
        "close": 6.24,
        "volume": 4065700
      },
      {
        "date": "2025-02-14",
        "close": 6.08,
        "volume": 2269400
      },
      {
        "date": "2025-02-21",
        "close": 6.12,
        "volume": 2763300
      },
      {
        "date": "2025-02-28",
        "close": 5.73,
        "volume": 6354000
      },
      {
        "date": "2025-03-07",
        "close": 5.42,
        "volume": 4232000
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "volume": 3103800
      },
      {
        "date": "2025-03-21",
        "close": 5.26,
        "volume": 2818800
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "volume": 4933100
      },
      {
        "date": "2025-04-04",
        "close": 4.1,
        "volume": 13037900
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "volume": 5394900
      },
      {
        "date": "2025-04-18",
        "close": 3.96,
        "volume": 6891500
      },
      {
        "date": "2025-04-25",
        "close": 4.01,
        "volume": 4306500
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "volume": 2848300
      },
      {
        "date": "2025-05-09",
        "close": 3.92,
        "volume": 3616600
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "volume": 7169200
      },
      {
        "date": "2025-05-23",
        "close": 4.04,
        "volume": 2587100
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 2389700
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "volume": 3826400
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "volume": 3102700
      },
      {
        "date": "2025-06-20",
        "close": 3.82,
        "volume": 3421500
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "volume": 5410700
      },
      {
        "date": "2025-07-04",
        "close": 4.25,
        "volume": 5762500
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "volume": 7912000
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "volume": 3832500
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "volume": 2454000
      },
      {
        "date": "2025-08-01",
        "close": 4.63,
        "volume": 3495600
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "volume": 2876700
      },
      {
        "date": "2025-08-15",
        "close": 4.78,
        "volume": 8314500
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "volume": 4432500
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 3149200
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "volume": 3290000
      },
      {
        "date": "2025-09-12",
        "close": 4.7,
        "volume": 4973500
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "volume": 6183100
      },
      {
        "date": "2025-09-26",
        "close": 5.08,
        "volume": 6770000
      },
      {
        "date": "2025-10-03",
        "close": 5.47,
        "volume": 5633600
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "volume": 10106100
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "volume": 5954100
      },
      {
        "date": "2025-10-24",
        "close": 5.2,
        "volume": 7128300
      },
      {
        "date": "2025-10-31",
        "close": 5.25,
        "volume": 6002400
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "volume": 11272700
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "volume": 10785800
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "volume": 8113300
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "volume": 8100200
      },
      {
        "date": "2025-12-05",
        "close": 3.96,
        "volume": 11332000
      },
      {
        "date": "2025-12-12",
        "close": 4.01,
        "volume": 7106100
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "volume": 5716400
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "volume": 2993500
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "volume": 5280200
      },
      {
        "date": "2026-01-09",
        "close": 4.23,
        "volume": 6914600
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "volume": 5913100
      },
      {
        "date": "2026-01-23",
        "close": 4.17,
        "volume": 6167600
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "volume": 6142600
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "volume": 7456600
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "volume": 6017700
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "volume": 4150900
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "volume": 11124600
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "volume": 7182800
      },
      {
        "date": "2026-03-13",
        "close": 4.09,
        "volume": 6317600
      },
      {
        "date": "2026-03-20",
        "close": 3.77,
        "volume": 14202800
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "volume": 9217800
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "volume": 5006300
      },
      {
        "date": "2026-04-10",
        "close": 3.77,
        "volume": 4646600
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "volume": 8459100
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 7083000
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "volume": 5130400
      },
      {
        "date": "2026-05-08",
        "close": 4.15,
        "volume": 10152900
      },
      {
        "date": "2026-05-15",
        "close": 3.95,
        "volume": 6252000
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "volume": 5955900
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "volume": 5883600
      },
      {
        "date": "2026-06-05",
        "close": 4.84,
        "volume": 1614400
      },
      {
        "date": "2026-06-12",
        "close": 4.55,
        "volume": 814700
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "volume": 1261300
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "volume": 1005900
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "volume": 996300
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "volume": 5218700
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 5104800
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "volume": 6357200
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "volume": 4945000
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "volume": 8201600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.140667,
      "fair_value": 4.460449,
      "market_activity": -3.877121,
      "market_dynamics": -0.153854,
      "relative_strength": -15.067883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.075806,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.173785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.21097,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.275591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.357869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099738,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.123102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.008386
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.046667
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.079254
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.0358
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.193878
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.133909
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.150901
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.009732
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.033573
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058957
      }
    ]
  }
}