{
  "ticker": {
    "uuid": "b3192614-1eca-4be7-8a68-7f6bea5d128f",
    "symbol": "DXSP",
    "name": "Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.025,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.178,
    "boundary_margin": -0.18663,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176374,
    "volatility_stability": 0.8323,
    "risk_context": 0.567,
    "current_regime": {
      "move": -0.222497,
      "interruption": 0.114133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.621,
        "direction_boundary": 8.79,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162833
      },
      {
        "date": "2023-08-25",
        "close": 7.59,
        "direction_boundary": 9.097,
        "core_momentum": -0.165659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159251
      },
      {
        "date": "2023-09-01",
        "close": 7.516,
        "direction_boundary": 9.23,
        "core_momentum": -0.185699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155098
      },
      {
        "date": "2023-09-08",
        "close": 7.606,
        "direction_boundary": 9.154,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154553
      },
      {
        "date": "2023-09-15",
        "close": 7.517,
        "direction_boundary": 9.34,
        "core_momentum": -0.195182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145204
      },
      {
        "date": "2023-09-22",
        "close": 7.672,
        "direction_boundary": 9.738,
        "core_momentum": -0.212159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146777
      },
      {
        "date": "2023-09-29",
        "close": 7.743,
        "direction_boundary": 9.831,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133585
      },
      {
        "date": "2023-10-06",
        "close": 7.804,
        "direction_boundary": 9.637,
        "core_momentum": -0.190204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133895
      },
      {
        "date": "2023-10-13",
        "close": 7.831,
        "direction_boundary": 9.622,
        "core_momentum": -0.186136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131224
      },
      {
        "date": "2023-10-20",
        "close": 8.045,
        "direction_boundary": 9.355,
        "core_momentum": -0.140032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135321
      },
      {
        "date": "2023-10-27",
        "close": 8.076,
        "direction_boundary": 8.997,
        "core_momentum": -0.102367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135297
      },
      {
        "date": "2023-11-03",
        "close": 7.768,
        "direction_boundary": 8.814,
        "core_momentum": -0.118675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147474
      },
      {
        "date": "2023-11-10",
        "close": 7.743,
        "direction_boundary": 8.38,
        "core_momentum": -0.076014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147645
      },
      {
        "date": "2023-11-17",
        "close": 7.492,
        "direction_boundary": 8.266,
        "core_momentum": -0.093637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15293
      },
      {
        "date": "2023-11-24",
        "close": 7.438,
        "direction_boundary": 8.182,
        "core_momentum": -0.090931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152655
      },
      {
        "date": "2023-12-01",
        "close": 7.377,
        "direction_boundary": 8.149,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153081
      },
      {
        "date": "2023-12-08",
        "close": 7.206,
        "direction_boundary": 8.227,
        "core_momentum": -0.124104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2023-12-15",
        "close": 7.169,
        "direction_boundary": 8.524,
        "core_momentum": -0.158963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2023-12-22",
        "close": 7.231,
        "direction_boundary": 8.489,
        "core_momentum": -0.148192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146646
      },
      {
        "date": "2023-12-29",
        "close": 7.225,
        "direction_boundary": 8.508,
        "core_momentum": -0.150799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2024-01-05",
        "close": 7.342,
        "direction_boundary": 8.048,
        "core_momentum": -0.087724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132014
      },
      {
        "date": "2024-01-12",
        "close": 7.324,
        "direction_boundary": 7.804,
        "core_momentum": -0.061507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121263
      },
      {
        "date": "2024-01-19",
        "close": 7.384,
        "direction_boundary": 7.864,
        "core_momentum": -0.061038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1217
      },
      {
        "date": "2024-01-26",
        "close": 7.092,
        "direction_boundary": 7.754,
        "core_momentum": -0.085375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2024-02-02",
        "close": 7.064,
        "direction_boundary": 7.61,
        "core_momentum": -0.071748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2024-02-09",
        "close": 6.98,
        "direction_boundary": 7.712,
        "core_momentum": -0.094917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2024-02-16",
        "close": 6.915,
        "direction_boundary": 7.577,
        "core_momentum": -0.08737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2024-02-23",
        "close": 6.769,
        "direction_boundary": 7.761,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2024-03-01",
        "close": 6.749,
        "direction_boundary": 7.549,
        "core_momentum": -0.105974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2024-03-08",
        "close": 6.665,
        "direction_boundary": 7.663,
        "core_momentum": -0.130236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118237
      },
      {
        "date": "2024-03-15",
        "close": 6.63,
        "direction_boundary": 7.957,
        "core_momentum": -0.166771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117844
      },
      {
        "date": "2024-03-22",
        "close": 6.582,
        "direction_boundary": 7.821,
        "core_momentum": -0.15842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112099
      },
      {
        "date": "2024-03-29",
        "close": 6.523,
        "direction_boundary": 7.487,
        "core_momentum": -0.128757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2024-04-05",
        "close": 6.626,
        "direction_boundary": 7.498,
        "core_momentum": -0.116298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2024-04-12",
        "close": 6.702,
        "direction_boundary": 7.372,
        "core_momentum": -0.090884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114475
      },
      {
        "date": "2024-04-19",
        "close": 6.76,
        "direction_boundary": 7.351,
        "core_momentum": -0.080397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106462
      },
      {
        "date": "2024-04-26",
        "close": 6.604,
        "direction_boundary": 7.39,
        "core_momentum": -0.10636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2024-05-03",
        "close": 6.711,
        "direction_boundary": 7.396,
        "core_momentum": -0.092618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102817
      },
      {
        "date": "2024-05-10",
        "close": 6.482,
        "direction_boundary": 7.41,
        "core_momentum": -0.125236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110347
      },
      {
        "date": "2024-05-17",
        "close": 6.496,
        "direction_boundary": 7.276,
        "core_momentum": -0.107202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104304
      },
      {
        "date": "2024-05-24",
        "close": 6.527,
        "direction_boundary": 7.357,
        "core_momentum": -0.112818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2024-05-31",
        "close": 6.598,
        "direction_boundary": 7.377,
        "core_momentum": -0.105598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2024-06-07",
        "close": 6.513,
        "direction_boundary": 7.441,
        "core_momentum": -0.124714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2024-06-14",
        "close": 6.799,
        "direction_boundary": 7.264,
        "core_momentum": -0.064014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123063
      },
      {
        "date": "2024-06-21",
        "close": 6.709,
        "direction_boundary": 7.487,
        "core_momentum": -0.103913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123027
      },
      {
        "date": "2024-06-28",
        "close": 6.733,
        "direction_boundary": 7.27,
        "core_momentum": -0.073865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123325
      },
      {
        "date": "2024-07-05",
        "close": 6.627,
        "direction_boundary": 7.552,
        "core_momentum": -0.122484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121538
      },
      {
        "date": "2024-07-12",
        "close": 6.543,
        "direction_boundary": 7.275,
        "core_momentum": -0.100619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122125
      },
      {
        "date": "2024-07-19",
        "close": 6.848,
        "direction_boundary": 7.298,
        "core_momentum": -0.061661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13955
      },
      {
        "date": "2024-07-26",
        "close": 6.801,
        "direction_boundary": 7.168,
        "core_momentum": -0.0512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128899
      },
      {
        "date": "2024-08-02",
        "close": 7.12,
        "direction_boundary": 7.399,
        "core_momentum": -0.037708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144624
      },
      {
        "date": "2024-08-09",
        "close": 7.075,
        "direction_boundary": 7.43,
        "core_momentum": -0.047779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143878
      },
      {
        "date": "2024-08-16",
        "close": 6.836,
        "direction_boundary": 7.621,
        "core_momentum": -0.103005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1513
      },
      {
        "date": "2024-08-23",
        "close": 6.752,
        "direction_boundary": 7.59,
        "core_momentum": -0.110408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14932
      },
      {
        "date": "2024-08-30",
        "close": 6.693,
        "direction_boundary": 7.516,
        "core_momentum": -0.1095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14976
      },
      {
        "date": "2024-09-06",
        "close": 7.015,
        "direction_boundary": 7.606,
        "core_momentum": -0.077702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162277
      },
      {
        "date": "2024-09-13",
        "close": 6.864,
        "direction_boundary": 7.517,
        "core_momentum": -0.08687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165331
      },
      {
        "date": "2024-09-20",
        "close": 6.831,
        "direction_boundary": 7.672,
        "core_momentum": -0.109619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165112
      },
      {
        "date": "2024-09-27",
        "close": 6.564,
        "direction_boundary": 7.743,
        "core_momentum": -0.152267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174305
      },
      {
        "date": "2024-10-04",
        "close": 6.719,
        "direction_boundary": 7.804,
        "core_momentum": -0.139031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175979
      },
      {
        "date": "2024-10-11",
        "close": 6.659,
        "direction_boundary": 7.831,
        "core_momentum": -0.149662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175731
      },
      {
        "date": "2024-10-18",
        "close": 6.69,
        "direction_boundary": 8.045,
        "core_momentum": -0.168428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175416
      },
      {
        "date": "2024-10-25",
        "close": 6.754,
        "direction_boundary": 8.076,
        "core_momentum": -0.163695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172718
      },
      {
        "date": "2024-11-01",
        "close": 6.843,
        "direction_boundary": 7.768,
        "core_momentum": -0.119078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172241
      },
      {
        "date": "2024-11-08",
        "close": 6.962,
        "direction_boundary": 7.743,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165793
      },
      {
        "date": "2024-11-15",
        "close": 6.975,
        "direction_boundary": 7.492,
        "core_momentum": -0.069007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165796
      },
      {
        "date": "2024-11-22",
        "close": 6.975,
        "direction_boundary": 7.438,
        "core_momentum": -0.062248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165811
      },
      {
        "date": "2024-11-29",
        "close": 6.962,
        "direction_boundary": 7.377,
        "core_momentum": -0.056256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165479
      },
      {
        "date": "2024-12-06",
        "close": 6.722,
        "direction_boundary": 7.206,
        "core_momentum": -0.067166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172202
      },
      {
        "date": "2024-12-13",
        "close": 6.744,
        "direction_boundary": 7.169,
        "core_momentum": -0.059283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161409
      },
      {
        "date": "2024-12-20",
        "close": 6.887,
        "direction_boundary": 7.231,
        "core_momentum": -0.047573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162882
      },
      {
        "date": "2024-12-27",
        "close": 6.853,
        "direction_boundary": 7.225,
        "core_momentum": -0.051488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163042
      },
      {
        "date": "2025-01-03",
        "close": 6.895,
        "direction_boundary": 7.342,
        "core_momentum": -0.060883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161421
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "direction_boundary": 7.324,
        "core_momentum": -0.078372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163344
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "direction_boundary": 7.384,
        "core_momentum": -0.115655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2025-01-24",
        "close": 6.444,
        "direction_boundary": 7.092,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157585
      },
      {
        "date": "2025-01-31",
        "close": 6.372,
        "direction_boundary": 7.064,
        "core_momentum": -0.097961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2025-02-07",
        "close": 6.327,
        "direction_boundary": 6.98,
        "core_momentum": -0.093553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2025-02-14",
        "close": 6.132,
        "direction_boundary": 6.915,
        "core_momentum": -0.113232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2025-02-21",
        "close": 6.159,
        "direction_boundary": 6.769,
        "core_momentum": -0.090117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140741
      },
      {
        "date": "2025-02-28",
        "close": 6.174,
        "direction_boundary": 6.749,
        "core_momentum": -0.085198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2025-03-07",
        "close": 6.172,
        "direction_boundary": 6.665,
        "core_momentum": -0.073968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120993
      },
      {
        "date": "2025-03-14",
        "close": 6.239,
        "direction_boundary": 6.63,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2025-03-21",
        "close": 6.229,
        "direction_boundary": 6.582,
        "core_momentum": -0.053631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120376
      },
      {
        "date": "2025-03-28",
        "close": 6.328,
        "direction_boundary": 6.523,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111175
      },
      {
        "date": "2025-04-04",
        "close": 6.902,
        "direction_boundary": 6.626,
        "core_momentum": 0.041654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2025-04-11",
        "close": 6.976,
        "direction_boundary": 6.702,
        "core_momentum": 0.040883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162332
      },
      {
        "date": "2025-04-18",
        "close": 6.773,
        "direction_boundary": 6.76,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16795
      },
      {
        "date": "2025-04-25",
        "close": 6.463,
        "direction_boundary": 6.604,
        "core_momentum": -0.021351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179662
      },
      {
        "date": "2025-05-02",
        "close": 6.295,
        "direction_boundary": 6.711,
        "core_momentum": -0.061988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181484
      },
      {
        "date": "2025-05-09",
        "close": 6.232,
        "direction_boundary": 6.482,
        "core_momentum": -0.038568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2025-05-16",
        "close": 6.083,
        "direction_boundary": 6.496,
        "core_momentum": -0.063578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2025-05-23",
        "close": 6.184,
        "direction_boundary": 6.527,
        "core_momentum": -0.052551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1835
      },
      {
        "date": "2025-05-30",
        "close": 6.142,
        "direction_boundary": 6.598,
        "core_momentum": -0.069112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2025-06-06",
        "close": 6.074,
        "direction_boundary": 6.513,
        "core_momentum": -0.067404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2025-06-13",
        "close": 6.236,
        "direction_boundary": 6.799,
        "core_momentum": -0.082806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "direction_boundary": 6.709,
        "core_momentum": -0.060963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180945
      },
      {
        "date": "2025-06-27",
        "close": 6.195,
        "direction_boundary": 6.733,
        "core_momentum": -0.079905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181889
      },
      {
        "date": "2025-07-04",
        "close": 6.242,
        "direction_boundary": 6.627,
        "core_momentum": -0.058096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2025-07-11",
        "close": 6.134,
        "direction_boundary": 6.543,
        "core_momentum": -0.06251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2025-07-18",
        "close": 6.168,
        "direction_boundary": 6.848,
        "core_momentum": -0.099299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2025-07-25",
        "close": 6.172,
        "direction_boundary": 6.801,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2025-08-01",
        "close": 6.393,
        "direction_boundary": 7.12,
        "core_momentum": -0.102107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182618
      },
      {
        "date": "2025-08-08",
        "close": 6.178,
        "direction_boundary": 7.075,
        "core_momentum": -0.126784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188538
      },
      {
        "date": "2025-08-15",
        "close": 6.06,
        "direction_boundary": 6.836,
        "core_momentum": -0.113517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185373
      },
      {
        "date": "2025-08-22",
        "close": 6.024,
        "direction_boundary": 6.752,
        "core_momentum": -0.10782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185388
      },
      {
        "date": "2025-08-29",
        "close": 6.187,
        "direction_boundary": 6.693,
        "core_momentum": -0.075601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189261
      },
      {
        "date": "2025-09-05",
        "close": 6.224,
        "direction_boundary": 7.015,
        "core_momentum": -0.112758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189435
      },
      {
        "date": "2025-09-12",
        "close": 6.147,
        "direction_boundary": 6.864,
        "core_momentum": -0.104458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189607
      },
      {
        "date": "2025-09-19",
        "close": 6.069,
        "direction_boundary": 6.831,
        "core_momentum": -0.11155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2025-09-26",
        "close": 6.026,
        "direction_boundary": 6.564,
        "core_momentum": -0.081962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2025-10-03",
        "close": 5.864,
        "direction_boundary": 6.719,
        "core_momentum": -0.127251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142327
      },
      {
        "date": "2025-10-10",
        "close": 5.997,
        "direction_boundary": 6.659,
        "core_momentum": -0.099414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2025-10-17",
        "close": 5.918,
        "direction_boundary": 6.69,
        "core_momentum": -0.115396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2025-10-24",
        "close": 5.8494,
        "direction_boundary": 6.754,
        "core_momentum": -0.133935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2025-10-31",
        "close": 5.865,
        "direction_boundary": 6.843,
        "core_momentum": -0.14292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125737
      },
      {
        "date": "2025-11-07",
        "close": 5.969,
        "direction_boundary": 6.962,
        "core_momentum": -0.142631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2025-11-14",
        "close": 5.833,
        "direction_boundary": 6.975,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2025-11-21",
        "close": 6.017,
        "direction_boundary": 6.975,
        "core_momentum": -0.137348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2025-11-28",
        "close": 5.854,
        "direction_boundary": 6.962,
        "core_momentum": -0.15915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138299
      },
      {
        "date": "2025-12-05",
        "close": 5.803,
        "direction_boundary": 6.722,
        "core_momentum": -0.136715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2025-12-12",
        "close": 5.814,
        "direction_boundary": 6.744,
        "core_momentum": -0.1379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2025-12-19",
        "close": 5.774,
        "direction_boundary": 6.887,
        "core_momentum": -0.161609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130893
      },
      {
        "date": "2025-12-26",
        "close": 5.789,
        "direction_boundary": 6.853,
        "core_momentum": -0.15526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2026-01-02",
        "close": 5.692,
        "direction_boundary": 6.895,
        "core_momentum": -0.174474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2026-01-09",
        "close": 5.556,
        "direction_boundary": 6.75,
        "core_momentum": -0.176889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2026-01-16",
        "close": 5.533,
        "direction_boundary": 6.53,
        "core_momentum": -0.15268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2026-01-23",
        "close": 5.601,
        "direction_boundary": 6.444,
        "core_momentum": -0.130819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2026-01-30",
        "close": 5.605,
        "direction_boundary": 6.372,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121032
      },
      {
        "date": "2026-02-06",
        "close": 5.563,
        "direction_boundary": 6.327,
        "core_momentum": -0.120752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2026-02-13",
        "close": 5.574,
        "direction_boundary": 6.132,
        "core_momentum": -0.090998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2026-02-20",
        "close": 5.443,
        "direction_boundary": 6.159,
        "core_momentum": -0.116253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115263
      },
      {
        "date": "2026-02-27",
        "close": 5.441,
        "direction_boundary": 6.174,
        "core_momentum": -0.118724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2026-03-06",
        "close": 5.829,
        "direction_boundary": 6.172,
        "core_momentum": -0.055574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147442
      },
      {
        "date": "2026-03-13",
        "close": 5.832,
        "direction_boundary": 6.239,
        "core_momentum": -0.065235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146791
      },
      {
        "date": "2026-03-20",
        "close": 6.062,
        "direction_boundary": 6.229,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15629
      },
      {
        "date": "2026-03-27",
        "close": 6.051,
        "direction_boundary": 6.328,
        "core_momentum": -0.043774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155983
      },
      {
        "date": "2026-04-03",
        "close": 5.842,
        "direction_boundary": 6.902,
        "core_momentum": -0.153579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159113
      },
      {
        "date": "2026-04-10",
        "close": 5.597,
        "direction_boundary": 6.976,
        "core_momentum": -0.197678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166182
      },
      {
        "date": "2026-04-17",
        "close": 5.47,
        "direction_boundary": 6.773,
        "core_momentum": -0.192382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167953
      },
      {
        "date": "2026-04-24",
        "close": 5.628,
        "direction_boundary": 6.463,
        "core_momentum": -0.129197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172974
      },
      {
        "date": "2026-05-01",
        "close": 5.621,
        "direction_boundary": 6.295,
        "core_momentum": -0.107069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172872
      },
      {
        "date": "2026-05-08",
        "close": 5.553,
        "direction_boundary": 6.232,
        "core_momentum": -0.108954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2026-05-15",
        "close": 5.624,
        "direction_boundary": 6.083,
        "core_momentum": -0.075456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169882
      },
      {
        "date": "2026-05-22",
        "close": 5.433,
        "direction_boundary": 6.184,
        "core_momentum": -0.121442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169171
      },
      {
        "date": "2026-05-29",
        "close": 5.405,
        "direction_boundary": 6.142,
        "core_momentum": -0.119993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2026-06-05",
        "close": 5.397,
        "direction_boundary": 6.074,
        "core_momentum": -0.111459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2026-06-12",
        "close": 5.289,
        "direction_boundary": 6.236,
        "core_momentum": -0.15186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16812
      },
      {
        "date": "2026-06-26",
        "close": 5.263,
        "direction_boundary": 6.195,
        "core_momentum": -0.150444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16937
      },
      {
        "date": "2026-07-03",
        "close": 5.107,
        "direction_boundary": 6.242,
        "core_momentum": -0.181833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2026-07-10",
        "close": 5.225,
        "direction_boundary": 6.134,
        "core_momentum": -0.14819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173803
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "direction_boundary": 6.168,
        "core_momentum": -0.147211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174229
      },
      {
        "date": "2026-07-24",
        "close": 5.219,
        "direction_boundary": 6.172,
        "core_momentum": -0.154407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173184
      },
      {
        "date": "2026-07-31",
        "close": 5.158,
        "direction_boundary": 6.393,
        "core_momentum": -0.19318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2026-08-07",
        "close": 5.025,
        "direction_boundary": 6.178,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.621,
        "volume": 357467
      },
      {
        "date": "2023-08-25",
        "close": 7.59,
        "volume": 451599
      },
      {
        "date": "2023-09-01",
        "close": 7.516,
        "volume": 240362
      },
      {
        "date": "2023-09-08",
        "close": 7.606,
        "volume": 230049
      },
      {
        "date": "2023-09-15",
        "close": 7.517,
        "volume": 350707
      },
      {
        "date": "2023-09-22",
        "close": 7.672,
        "volume": 324756
      },
      {
        "date": "2023-09-29",
        "close": 7.743,
        "volume": 398330
      },
      {
        "date": "2023-10-06",
        "close": 7.804,
        "volume": 490171
      },
      {
        "date": "2023-10-13",
        "close": 7.831,
        "volume": 730809
      },
      {
        "date": "2023-10-20",
        "close": 8.045,
        "volume": 800984
      },
      {
        "date": "2023-10-27",
        "close": 8.076,
        "volume": 973162
      },
      {
        "date": "2023-11-03",
        "close": 7.768,
        "volume": 643868
      },
      {
        "date": "2023-11-10",
        "close": 7.743,
        "volume": 747358
      },
      {
        "date": "2023-11-17",
        "close": 7.492,
        "volume": 499299
      },
      {
        "date": "2023-11-24",
        "close": 7.438,
        "volume": 251142
      },
      {
        "date": "2023-12-01",
        "close": 7.377,
        "volume": 257440
      },
      {
        "date": "2023-12-08",
        "close": 7.206,
        "volume": 195370
      },
      {
        "date": "2023-12-15",
        "close": 7.169,
        "volume": 207130
      },
      {
        "date": "2023-12-22",
        "close": 7.231,
        "volume": 131674
      },
      {
        "date": "2023-12-29",
        "close": 7.225,
        "volume": 90030
      },
      {
        "date": "2024-01-05",
        "close": 7.342,
        "volume": 280317
      },
      {
        "date": "2024-01-12",
        "close": 7.324,
        "volume": 51324
      },
      {
        "date": "2024-01-19",
        "close": 7.384,
        "volume": 153531
      },
      {
        "date": "2024-01-26",
        "close": 7.092,
        "volume": 160256
      },
      {
        "date": "2024-02-02",
        "close": 7.064,
        "volume": 91238
      },
      {
        "date": "2024-02-09",
        "close": 6.98,
        "volume": 84383
      },
      {
        "date": "2024-02-16",
        "close": 6.915,
        "volume": 252519
      },
      {
        "date": "2024-02-23",
        "close": 6.769,
        "volume": 151559
      },
      {
        "date": "2024-03-01",
        "close": 6.749,
        "volume": 35514
      },
      {
        "date": "2024-03-08",
        "close": 6.665,
        "volume": 61523
      },
      {
        "date": "2024-03-15",
        "close": 6.63,
        "volume": 385331
      },
      {
        "date": "2024-03-22",
        "close": 6.582,
        "volume": 115176
      },
      {
        "date": "2024-03-29",
        "close": 6.523,
        "volume": 208051
      },
      {
        "date": "2024-04-05",
        "close": 6.626,
        "volume": 205504
      },
      {
        "date": "2024-04-12",
        "close": 6.702,
        "volume": 297405
      },
      {
        "date": "2024-04-19",
        "close": 6.76,
        "volume": 608545
      },
      {
        "date": "2024-04-26",
        "close": 6.604,
        "volume": 207410
      },
      {
        "date": "2024-05-03",
        "close": 6.711,
        "volume": 118569
      },
      {
        "date": "2024-05-10",
        "close": 6.482,
        "volume": 447462
      },
      {
        "date": "2024-05-17",
        "close": 6.496,
        "volume": 81572
      },
      {
        "date": "2024-05-24",
        "close": 6.527,
        "volume": 272405
      },
      {
        "date": "2024-05-31",
        "close": 6.598,
        "volume": 222594
      },
      {
        "date": "2024-06-07",
        "close": 6.513,
        "volume": 138947
      },
      {
        "date": "2024-06-14",
        "close": 6.799,
        "volume": 376391
      },
      {
        "date": "2024-06-21",
        "close": 6.709,
        "volume": 198586
      },
      {
        "date": "2024-06-28",
        "close": 6.733,
        "volume": 395293
      },
      {
        "date": "2024-07-05",
        "close": 6.627,
        "volume": 461445
      },
      {
        "date": "2024-07-12",
        "close": 6.543,
        "volume": 238282
      },
      {
        "date": "2024-07-19",
        "close": 6.848,
        "volume": 228882
      },
      {
        "date": "2024-07-26",
        "close": 6.801,
        "volume": 224509
      },
      {
        "date": "2024-08-02",
        "close": 7.12,
        "volume": 70672
      },
      {
        "date": "2024-08-09",
        "close": 7.075,
        "volume": 846059
      },
      {
        "date": "2024-08-16",
        "close": 6.836,
        "volume": 418318
      },
      {
        "date": "2024-08-23",
        "close": 6.752,
        "volume": 489238
      },
      {
        "date": "2024-08-30",
        "close": 6.693,
        "volume": 203505
      },
      {
        "date": "2024-09-06",
        "close": 7.015,
        "volume": 154412
      },
      {
        "date": "2024-09-13",
        "close": 6.864,
        "volume": 357876
      },
      {
        "date": "2024-09-20",
        "close": 6.831,
        "volume": 497178
      },
      {
        "date": "2024-09-27",
        "close": 6.564,
        "volume": 452993
      },
      {
        "date": "2024-10-04",
        "close": 6.719,
        "volume": 558745
      },
      {
        "date": "2024-10-11",
        "close": 6.659,
        "volume": 305808
      },
      {
        "date": "2024-10-18",
        "close": 6.69,
        "volume": 599505
      },
      {
        "date": "2024-10-25",
        "close": 6.754,
        "volume": 493497
      },
      {
        "date": "2024-11-01",
        "close": 6.843,
        "volume": 319766
      },
      {
        "date": "2024-11-08",
        "close": 6.962,
        "volume": 732327
      },
      {
        "date": "2024-11-15",
        "close": 6.975,
        "volume": 341994
      },
      {
        "date": "2024-11-22",
        "close": 6.975,
        "volume": 776179
      },
      {
        "date": "2024-11-29",
        "close": 6.962,
        "volume": 630514
      },
      {
        "date": "2024-12-06",
        "close": 6.722,
        "volume": 279429
      },
      {
        "date": "2024-12-13",
        "close": 6.744,
        "volume": 227067
      },
      {
        "date": "2024-12-20",
        "close": 6.887,
        "volume": 120312
      },
      {
        "date": "2024-12-27",
        "close": 6.853,
        "volume": 110847
      },
      {
        "date": "2025-01-03",
        "close": 6.895,
        "volume": 38996
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "volume": 211781
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "volume": 103437
      },
      {
        "date": "2025-01-24",
        "close": 6.444,
        "volume": 145445
      },
      {
        "date": "2025-01-31",
        "close": 6.372,
        "volume": 289751
      },
      {
        "date": "2025-02-07",
        "close": 6.327,
        "volume": 332952
      },
      {
        "date": "2025-02-14",
        "close": 6.132,
        "volume": 237450
      },
      {
        "date": "2025-02-21",
        "close": 6.159,
        "volume": 487673
      },
      {
        "date": "2025-02-28",
        "close": 6.174,
        "volume": 401723
      },
      {
        "date": "2025-03-07",
        "close": 6.172,
        "volume": 1730434
      },
      {
        "date": "2025-03-14",
        "close": 6.239,
        "volume": 975731
      },
      {
        "date": "2025-03-21",
        "close": 6.229,
        "volume": 715728
      },
      {
        "date": "2025-03-28",
        "close": 6.328,
        "volume": 739925
      },
      {
        "date": "2025-04-04",
        "close": 6.902,
        "volume": 2498830
      },
      {
        "date": "2025-04-11",
        "close": 6.976,
        "volume": 844090
      },
      {
        "date": "2025-04-18",
        "close": 6.773,
        "volume": 570141
      },
      {
        "date": "2025-04-25",
        "close": 6.463,
        "volume": 1194998
      },
      {
        "date": "2025-05-02",
        "close": 6.295,
        "volume": 1204397
      },
      {
        "date": "2025-05-09",
        "close": 6.232,
        "volume": 721826
      },
      {
        "date": "2025-05-16",
        "close": 6.083,
        "volume": 158865
      },
      {
        "date": "2025-05-23",
        "close": 6.184,
        "volume": 495502
      },
      {
        "date": "2025-05-30",
        "close": 6.142,
        "volume": 270371
      },
      {
        "date": "2025-06-06",
        "close": 6.074,
        "volume": 381191
      },
      {
        "date": "2025-06-13",
        "close": 6.236,
        "volume": 160620
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "volume": 229838
      },
      {
        "date": "2025-06-27",
        "close": 6.195,
        "volume": 475241
      },
      {
        "date": "2025-07-04",
        "close": 6.242,
        "volume": 294910
      },
      {
        "date": "2025-07-11",
        "close": 6.134,
        "volume": 217808
      },
      {
        "date": "2025-07-18",
        "close": 6.168,
        "volume": 210166
      },
      {
        "date": "2025-07-25",
        "close": 6.172,
        "volume": 162770
      },
      {
        "date": "2025-08-01",
        "close": 6.393,
        "volume": 886467
      },
      {
        "date": "2025-08-08",
        "close": 6.178,
        "volume": 278122
      },
      {
        "date": "2025-08-15",
        "close": 6.06,
        "volume": 92909
      },
      {
        "date": "2025-08-22",
        "close": 6.024,
        "volume": 210879
      },
      {
        "date": "2025-08-29",
        "close": 6.187,
        "volume": 99381
      },
      {
        "date": "2025-09-05",
        "close": 6.224,
        "volume": 164183
      },
      {
        "date": "2025-09-12",
        "close": 6.147,
        "volume": 301033
      },
      {
        "date": "2025-09-19",
        "close": 6.069,
        "volume": 184270
      },
      {
        "date": "2025-09-26",
        "close": 6.026,
        "volume": 119609
      },
      {
        "date": "2025-10-03",
        "close": 5.864,
        "volume": 96690
      },
      {
        "date": "2025-10-10",
        "close": 5.997,
        "volume": 115246
      },
      {
        "date": "2025-10-17",
        "close": 5.918,
        "volume": 274778
      },
      {
        "date": "2025-10-24",
        "close": 5.8494,
        "volume": 135617
      },
      {
        "date": "2025-10-31",
        "close": 5.865,
        "volume": 44535
      },
      {
        "date": "2025-11-07",
        "close": 5.969,
        "volume": 169258
      },
      {
        "date": "2025-11-14",
        "close": 5.833,
        "volume": 143963
      },
      {
        "date": "2025-11-21",
        "close": 6.017,
        "volume": 484185
      },
      {
        "date": "2025-11-28",
        "close": 5.854,
        "volume": 390938
      },
      {
        "date": "2025-12-05",
        "close": 5.803,
        "volume": 233577
      },
      {
        "date": "2025-12-12",
        "close": 5.814,
        "volume": 148364
      },
      {
        "date": "2025-12-19",
        "close": 5.774,
        "volume": 412844
      },
      {
        "date": "2025-12-26",
        "close": 5.789,
        "volume": 39763
      },
      {
        "date": "2026-01-02",
        "close": 5.692,
        "volume": 98063
      },
      {
        "date": "2026-01-09",
        "close": 5.556,
        "volume": 105092
      },
      {
        "date": "2026-01-16",
        "close": 5.533,
        "volume": 44487
      },
      {
        "date": "2026-01-23",
        "close": 5.601,
        "volume": 205342
      },
      {
        "date": "2026-01-30",
        "close": 5.605,
        "volume": 62064
      },
      {
        "date": "2026-02-06",
        "close": 5.563,
        "volume": 147028
      },
      {
        "date": "2026-02-13",
        "close": 5.574,
        "volume": 54088
      },
      {
        "date": "2026-02-20",
        "close": 5.443,
        "volume": 94413
      },
      {
        "date": "2026-02-27",
        "close": 5.441,
        "volume": 103210
      },
      {
        "date": "2026-03-06",
        "close": 5.829,
        "volume": 792638
      },
      {
        "date": "2026-03-13",
        "close": 5.832,
        "volume": 931208
      },
      {
        "date": "2026-03-20",
        "close": 6.062,
        "volume": 860874
      },
      {
        "date": "2026-03-27",
        "close": 6.051,
        "volume": 1701515
      },
      {
        "date": "2026-04-03",
        "close": 5.842,
        "volume": 378359
      },
      {
        "date": "2026-04-10",
        "close": 5.597,
        "volume": 1834463
      },
      {
        "date": "2026-04-17",
        "close": 5.47,
        "volume": 913237
      },
      {
        "date": "2026-04-24",
        "close": 5.628,
        "volume": 246325
      },
      {
        "date": "2026-05-01",
        "close": 5.621,
        "volume": 577293
      },
      {
        "date": "2026-05-08",
        "close": 5.553,
        "volume": 707378
      },
      {
        "date": "2026-05-15",
        "close": 5.624,
        "volume": 456024
      },
      {
        "date": "2026-05-22",
        "close": 5.433,
        "volume": 473094
      },
      {
        "date": "2026-05-29",
        "close": 5.405,
        "volume": 611496
      },
      {
        "date": "2026-06-05",
        "close": 5.397,
        "volume": 160270
      },
      {
        "date": "2026-06-12",
        "close": 5.289,
        "volume": 457270
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 108939
      },
      {
        "date": "2026-06-26",
        "close": 5.263,
        "volume": 31102
      },
      {
        "date": "2026-07-03",
        "close": 5.107,
        "volume": 79387
      },
      {
        "date": "2026-07-10",
        "close": 5.225,
        "volume": 183049
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "volume": 34506
      },
      {
        "date": "2026-07-24",
        "close": 5.219,
        "volume": 169858
      },
      {
        "date": "2026-07-31",
        "close": 5.158,
        "volume": 123485
      },
      {
        "date": "2026-08-07",
        "close": 5.025,
        "volume": 230190
      }
    ],
    "sharemaestro_context": {
      "trend": 5.495,
      "fair_value": 6.43165,
      "market_activity": -49.028341,
      "market_dynamics": -1.051139,
      "relative_strength": -18.328551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.004465,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9592,
        "conditional_difference": 0.006772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.028873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.065834,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.006259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.087724,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015281,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.150162
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.00687
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.104733
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.041799
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.002238
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.213718
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.01869
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.222497
      }
    ]
  }
}