{
  "ticker": {
    "uuid": "b31a6072-9d32-47cd-a695-cf95f77d19ec",
    "symbol": "7347",
    "name": "Mercuria Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 780.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 780.437561,
    "boundary_margin": -0.000561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289286,
    "volatility_stability": 0.7596,
    "risk_context": 0.3457,
    "current_regime": {
      "move": 0.001284,
      "interruption": 0.002571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.212,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 674.779358,
        "direction_boundary": 557.63269,
        "core_momentum": 0.210079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287999
      },
      {
        "date": "2023-08-25",
        "close": 698.714233,
        "direction_boundary": 559.411377,
        "core_momentum": 0.249017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291162
      },
      {
        "date": "2023-09-01",
        "close": 732.775452,
        "direction_boundary": 546.070862,
        "core_momentum": 0.341905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290079
      },
      {
        "date": "2023-09-08",
        "close": 727.251953,
        "direction_boundary": 565.636963,
        "core_momentum": 0.285722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2023-09-15",
        "close": 723.569702,
        "direction_boundary": 564.74762,
        "core_momentum": 0.281227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278268
      },
      {
        "date": "2023-09-22",
        "close": 730.934265,
        "direction_boundary": 559.411377,
        "core_momentum": 0.306613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270503
      },
      {
        "date": "2023-09-29",
        "close": 767.757141,
        "direction_boundary": 541.624023,
        "core_momentum": 0.417509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276077
      },
      {
        "date": "2023-10-06",
        "close": 725.410828,
        "direction_boundary": 559.411377,
        "core_momentum": 0.296739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284413
      },
      {
        "date": "2023-10-13",
        "close": 710.681641,
        "direction_boundary": 543.402771,
        "core_momentum": 0.307836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286303
      },
      {
        "date": "2023-10-20",
        "close": 678.46167,
        "direction_boundary": 536.287903,
        "core_momentum": 0.265107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292102
      },
      {
        "date": "2023-10-27",
        "close": 706.078857,
        "direction_boundary": 527.394226,
        "core_momentum": 0.338807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296619
      },
      {
        "date": "2023-11-03",
        "close": 693.190796,
        "direction_boundary": 533.619812,
        "core_momentum": 0.299035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297623
      },
      {
        "date": "2023-11-10",
        "close": 697.79364,
        "direction_boundary": 550.517761,
        "core_momentum": 0.267522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293074
      },
      {
        "date": "2023-11-17",
        "close": 687.667358,
        "direction_boundary": 546.960266,
        "core_momentum": 0.257253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288833
      },
      {
        "date": "2023-11-24",
        "close": 709.761108,
        "direction_boundary": 551.407166,
        "core_momentum": 0.287182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291415
      },
      {
        "date": "2023-12-01",
        "close": 723.569702,
        "direction_boundary": 533.619812,
        "core_momentum": 0.355965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289604
      },
      {
        "date": "2023-12-08",
        "close": 675.699951,
        "direction_boundary": 528.28363,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305897
      },
      {
        "date": "2023-12-15",
        "close": 637.035889,
        "direction_boundary": 527.394226,
        "core_momentum": 0.207893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267043
      },
      {
        "date": "2023-12-22",
        "close": 664.653076,
        "direction_boundary": 506.938751,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269031
      },
      {
        "date": "2023-12-29",
        "close": 664.40802,
        "direction_boundary": 529.328918,
        "core_momentum": 0.255189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269036
      },
      {
        "date": "2024-01-05",
        "close": 672.938232,
        "direction_boundary": 515.520386,
        "core_momentum": 0.305357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261879
      },
      {
        "date": "2024-01-12",
        "close": 660.616821,
        "direction_boundary": 550.502136,
        "core_momentum": 0.200026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237443
      },
      {
        "date": "2024-01-19",
        "close": 665.355835,
        "direction_boundary": 543.137573,
        "core_momentum": 0.225023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236261
      },
      {
        "date": "2024-01-26",
        "close": 684.311829,
        "direction_boundary": 663.732544,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235712
      },
      {
        "date": "2024-02-02",
        "close": 677.677185,
        "direction_boundary": 653.606201,
        "core_momentum": 0.036828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234593
      },
      {
        "date": "2024-02-09",
        "close": 671.042603,
        "direction_boundary": 763.154297,
        "core_momentum": -0.120699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234718
      },
      {
        "date": "2024-02-16",
        "close": 710.85022,
        "direction_boundary": 730.934265,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245542
      },
      {
        "date": "2024-02-23",
        "close": 818.899475,
        "direction_boundary": 714.363953,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310123
      },
      {
        "date": "2024-03-01",
        "close": 871.976257,
        "direction_boundary": 680.302856,
        "core_momentum": 0.281747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314871
      },
      {
        "date": "2024-03-08",
        "close": 873.871887,
        "direction_boundary": 674.779358,
        "core_momentum": 0.295048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314278
      },
      {
        "date": "2024-03-15",
        "close": 861.550476,
        "direction_boundary": 638.877014,
        "core_momentum": 0.348539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315237
      },
      {
        "date": "2024-03-22",
        "close": 1021.72876,
        "direction_boundary": 672.017639,
        "core_momentum": 0.52039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388633
      },
      {
        "date": "2024-03-29",
        "close": 1003.720581,
        "direction_boundary": 690.429138,
        "core_momentum": 0.453763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387222
      },
      {
        "date": "2024-04-05",
        "close": 926.000916,
        "direction_boundary": 668.335327,
        "core_momentum": 0.385533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396779
      },
      {
        "date": "2024-04-12",
        "close": 962.017334,
        "direction_boundary": 670.176514,
        "core_momentum": 0.435469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396277
      },
      {
        "date": "2024-04-19",
        "close": 901.358093,
        "direction_boundary": 654.526855,
        "core_momentum": 0.377114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402567
      },
      {
        "date": "2024-04-26",
        "close": 985.71228,
        "direction_boundary": 662.81189,
        "core_momentum": 0.487167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415365
      },
      {
        "date": "2024-05-03",
        "close": 1010.355103,
        "direction_boundary": 671.097107,
        "core_momentum": 0.505527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413174
      },
      {
        "date": "2024-05-10",
        "close": 1052.05835,
        "direction_boundary": 648.082764,
        "core_momentum": 0.623339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414546
      },
      {
        "date": "2024-05-17",
        "close": 878.610901,
        "direction_boundary": 625.068481,
        "core_momentum": 0.405623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494657
      },
      {
        "date": "2024-05-24",
        "close": 809.421509,
        "direction_boundary": 626.909607,
        "core_momentum": 0.29113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509345
      },
      {
        "date": "2024-05-31",
        "close": 797.100037,
        "direction_boundary": 647.162231,
        "core_momentum": 0.231685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509674
      },
      {
        "date": "2024-06-07",
        "close": 809.421509,
        "direction_boundary": 658.209045,
        "core_momentum": 0.229733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499079
      },
      {
        "date": "2024-06-14",
        "close": 878.610901,
        "direction_boundary": 740.140015,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500148
      },
      {
        "date": "2024-06-21",
        "close": 865.341675,
        "direction_boundary": 707.919922,
        "core_momentum": 0.222372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499605
      },
      {
        "date": "2024-06-28",
        "close": 889.036682,
        "direction_boundary": 705.158203,
        "core_momentum": 0.260762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499895
      },
      {
        "date": "2024-07-05",
        "close": 886.193298,
        "direction_boundary": 736.457642,
        "core_momentum": 0.203319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500286
      },
      {
        "date": "2024-07-12",
        "close": 877.663086,
        "direction_boundary": 678.46167,
        "core_momentum": 0.293607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499411
      },
      {
        "date": "2024-07-19",
        "close": 905.149292,
        "direction_boundary": 690.429138,
        "core_momentum": 0.310995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500132
      },
      {
        "date": "2024-07-26",
        "close": 846.385681,
        "direction_boundary": 711.602295,
        "core_momentum": 0.189408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51125
      },
      {
        "date": "2024-08-02",
        "close": 728.858459,
        "direction_boundary": 697.79364,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555835
      },
      {
        "date": "2024-08-09",
        "close": 674.833862,
        "direction_boundary": 692.270264,
        "core_momentum": -0.025187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566592
      },
      {
        "date": "2024-08-16",
        "close": 798.995667,
        "direction_boundary": 674.779358,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60859
      },
      {
        "date": "2024-08-23",
        "close": 859.654907,
        "direction_boundary": 698.714233,
        "core_momentum": 0.230338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584737
      },
      {
        "date": "2024-08-30",
        "close": 857.759277,
        "direction_boundary": 732.775452,
        "core_momentum": 0.170562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5781
      },
      {
        "date": "2024-09-06",
        "close": 815.108276,
        "direction_boundary": 727.251953,
        "core_momentum": 0.120806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582272
      },
      {
        "date": "2024-09-13",
        "close": 805.630249,
        "direction_boundary": 723.569702,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582183
      },
      {
        "date": "2024-09-20",
        "close": 816.056091,
        "direction_boundary": 730.934265,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526854
      },
      {
        "date": "2024-09-27",
        "close": 820.795105,
        "direction_boundary": 767.757141,
        "core_momentum": 0.069082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527051
      },
      {
        "date": "2024-10-04",
        "close": 844.490051,
        "direction_boundary": 725.410828,
        "core_momentum": 0.164154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518529
      },
      {
        "date": "2024-10-11",
        "close": 849.229126,
        "direction_boundary": 710.681641,
        "core_momentum": 0.19495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515248
      },
      {
        "date": "2024-10-18",
        "close": 850.176941,
        "direction_boundary": 678.46167,
        "core_momentum": 0.253095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50787
      },
      {
        "date": "2024-10-25",
        "close": 824.586243,
        "direction_boundary": 706.078857,
        "core_momentum": 0.167839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491534
      },
      {
        "date": "2024-11-01",
        "close": 832.16864,
        "direction_boundary": 693.190796,
        "core_momentum": 0.20049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490009
      },
      {
        "date": "2024-11-08",
        "close": 843.542297,
        "direction_boundary": 697.79364,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486156
      },
      {
        "date": "2024-11-15",
        "close": 753.501282,
        "direction_boundary": 687.667358,
        "core_momentum": 0.095735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445929
      },
      {
        "date": "2024-11-22",
        "close": 837.855469,
        "direction_boundary": 709.761108,
        "core_momentum": 0.180475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457867
      },
      {
        "date": "2024-11-29",
        "close": 873.871887,
        "direction_boundary": 723.569702,
        "core_momentum": 0.207723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460603
      },
      {
        "date": "2024-12-06",
        "close": 853.020264,
        "direction_boundary": 675.699951,
        "core_momentum": 0.262425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461833
      },
      {
        "date": "2024-12-13",
        "close": 831.220825,
        "direction_boundary": 637.035889,
        "core_momentum": 0.304826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448498
      },
      {
        "date": "2024-12-20",
        "close": 773.40509,
        "direction_boundary": 664.653076,
        "core_momentum": 0.163622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458637
      },
      {
        "date": "2024-12-27",
        "close": 769.719971,
        "direction_boundary": 664.40802,
        "core_momentum": 0.158505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456406
      },
      {
        "date": "2025-01-03",
        "close": 767.771301,
        "direction_boundary": 672.938232,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456414
      },
      {
        "date": "2025-01-10",
        "close": 739.515747,
        "direction_boundary": 660.616821,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458547
      },
      {
        "date": "2025-01-17",
        "close": 711.260193,
        "direction_boundary": 665.355835,
        "core_momentum": 0.068992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457367
      },
      {
        "date": "2025-01-24",
        "close": 734.644104,
        "direction_boundary": 684.311829,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452983
      },
      {
        "date": "2025-01-31",
        "close": 702.491272,
        "direction_boundary": 677.677185,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407357
      },
      {
        "date": "2025-02-07",
        "close": 754.130676,
        "direction_boundary": 671.042603,
        "core_momentum": 0.123819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404098
      },
      {
        "date": "2025-02-14",
        "close": 742.438721,
        "direction_boundary": 710.85022,
        "core_momentum": 0.044438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327523
      },
      {
        "date": "2025-02-21",
        "close": 702.491272,
        "direction_boundary": 818.899475,
        "core_momentum": -0.142152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316163
      },
      {
        "date": "2025-02-28",
        "close": 695.670959,
        "direction_boundary": 871.976257,
        "core_momentum": -0.20219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316071
      },
      {
        "date": "2025-03-07",
        "close": 733.6698,
        "direction_boundary": 873.871887,
        "core_momentum": -0.160438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320745
      },
      {
        "date": "2025-03-14",
        "close": 746.33606,
        "direction_boundary": 861.550476,
        "core_momentum": -0.133729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321858
      },
      {
        "date": "2025-03-21",
        "close": 778.488892,
        "direction_boundary": 1021.72876,
        "core_momentum": -0.238067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327259
      },
      {
        "date": "2025-03-28",
        "close": 775.565918,
        "direction_boundary": 1003.720581,
        "core_momentum": -0.227309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327083
      },
      {
        "date": "2025-04-04",
        "close": 718.080505,
        "direction_boundary": 926.000916,
        "core_momentum": -0.224536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339779
      },
      {
        "date": "2025-04-11",
        "close": 742.438721,
        "direction_boundary": 962.017334,
        "core_momentum": -0.228248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343869
      },
      {
        "date": "2025-04-18",
        "close": 781.411926,
        "direction_boundary": 901.358093,
        "core_momentum": -0.133073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352591
      },
      {
        "date": "2025-04-25",
        "close": 797.00116,
        "direction_boundary": 985.71228,
        "core_momentum": -0.191446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351697
      },
      {
        "date": "2025-05-02",
        "close": 809.667419,
        "direction_boundary": 1010.355103,
        "core_momentum": -0.198631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35221
      },
      {
        "date": "2025-05-09",
        "close": 818.436401,
        "direction_boundary": 1052.05835,
        "core_momentum": -0.222062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351998
      },
      {
        "date": "2025-05-16",
        "close": 750.233398,
        "direction_boundary": 878.610901,
        "core_momentum": -0.146114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337091
      },
      {
        "date": "2025-05-23",
        "close": 760.950989,
        "direction_boundary": 809.421509,
        "core_momentum": -0.059883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301331
      },
      {
        "date": "2025-05-30",
        "close": 775.565918,
        "direction_boundary": 797.100037,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295971
      },
      {
        "date": "2025-06-06",
        "close": 741.464417,
        "direction_boundary": 809.421509,
        "core_momentum": -0.083958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300101
      },
      {
        "date": "2025-06-13",
        "close": 738.541443,
        "direction_boundary": 878.610901,
        "core_momentum": -0.159421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298643
      },
      {
        "date": "2025-06-20",
        "close": 750.233398,
        "direction_boundary": 865.341675,
        "core_momentum": -0.133021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283355
      },
      {
        "date": "2025-06-27",
        "close": 746.33606,
        "direction_boundary": 889.036682,
        "core_momentum": -0.160512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283367
      },
      {
        "date": "2025-07-04",
        "close": 752.182007,
        "direction_boundary": 886.193298,
        "core_momentum": -0.151221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283631
      },
      {
        "date": "2025-07-11",
        "close": 782.38623,
        "direction_boundary": 877.663086,
        "core_momentum": -0.108557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283765
      },
      {
        "date": "2025-07-18",
        "close": 776.540283,
        "direction_boundary": 905.149292,
        "core_momentum": -0.142086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27794
      },
      {
        "date": "2025-07-25",
        "close": 783.360535,
        "direction_boundary": 846.385681,
        "core_momentum": -0.074464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274931
      },
      {
        "date": "2025-08-01",
        "close": 779.463257,
        "direction_boundary": 728.858459,
        "core_momentum": 0.06943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266677
      },
      {
        "date": "2025-08-08",
        "close": 780.437561,
        "direction_boundary": 674.833862,
        "core_momentum": 0.156488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248592
      },
      {
        "date": "2025-08-15",
        "close": 780.437561,
        "direction_boundary": 798.995667,
        "core_momentum": -0.023227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247404
      },
      {
        "date": "2025-08-22",
        "close": 789.206543,
        "direction_boundary": 859.654907,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233431
      },
      {
        "date": "2025-08-29",
        "close": 830.128357,
        "direction_boundary": 857.759277,
        "core_momentum": -0.032213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240938
      },
      {
        "date": "2025-09-05",
        "close": 837.922974,
        "direction_boundary": 815.108276,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231544
      },
      {
        "date": "2025-09-12",
        "close": 806.744446,
        "direction_boundary": 805.630249,
        "core_momentum": 0.001383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238316
      },
      {
        "date": "2025-09-19",
        "close": 808.693115,
        "direction_boundary": 816.056091,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231522
      },
      {
        "date": "2025-09-26",
        "close": 829.154053,
        "direction_boundary": 820.795105,
        "core_momentum": 0.010184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233647
      },
      {
        "date": "2025-10-03",
        "close": 805.770142,
        "direction_boundary": 844.490051,
        "core_momentum": -0.04585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209018
      },
      {
        "date": "2025-10-10",
        "close": 803.821472,
        "direction_boundary": 849.229126,
        "core_momentum": -0.053469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204964
      },
      {
        "date": "2025-10-17",
        "close": 817.462097,
        "direction_boundary": 850.176941,
        "core_momentum": -0.03848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194089
      },
      {
        "date": "2025-10-24",
        "close": 818.436401,
        "direction_boundary": 824.586243,
        "core_momentum": -0.007458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192341
      },
      {
        "date": "2025-10-31",
        "close": 829.154053,
        "direction_boundary": 832.16864,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191956
      },
      {
        "date": "2025-11-07",
        "close": 826.231018,
        "direction_boundary": 843.542297,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191512
      },
      {
        "date": "2025-11-14",
        "close": 829.154053,
        "direction_boundary": 753.501282,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2025-11-21",
        "close": 811.616089,
        "direction_boundary": 837.855469,
        "core_momentum": -0.031317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147508
      },
      {
        "date": "2025-11-28",
        "close": 860.332581,
        "direction_boundary": 873.871887,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165296
      },
      {
        "date": "2025-12-05",
        "close": 842.794617,
        "direction_boundary": 853.020264,
        "core_momentum": -0.011988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153924
      },
      {
        "date": "2025-12-12",
        "close": 851.563599,
        "direction_boundary": 831.220825,
        "core_momentum": 0.024473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153552
      },
      {
        "date": "2025-12-19",
        "close": 847.66626,
        "direction_boundary": 773.40509,
        "core_momentum": 0.096018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153426
      },
      {
        "date": "2025-12-26",
        "close": 835.0,
        "direction_boundary": 769.719971,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155294
      },
      {
        "date": "2026-01-02",
        "close": 819.0,
        "direction_boundary": 767.771301,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2026-01-09",
        "close": 818.0,
        "direction_boundary": 739.515747,
        "core_momentum": 0.106129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2026-01-16",
        "close": 846.0,
        "direction_boundary": 711.260193,
        "core_momentum": 0.189438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2026-01-23",
        "close": 820.0,
        "direction_boundary": 734.644104,
        "core_momentum": 0.116187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162492
      },
      {
        "date": "2026-01-30",
        "close": 829.0,
        "direction_boundary": 702.491272,
        "core_momentum": 0.180086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162668
      },
      {
        "date": "2026-02-06",
        "close": 839.0,
        "direction_boundary": 754.130676,
        "core_momentum": 0.112539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163201
      },
      {
        "date": "2026-02-13",
        "close": 759.0,
        "direction_boundary": 742.438721,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216936
      },
      {
        "date": "2026-02-20",
        "close": 737.0,
        "direction_boundary": 702.491272,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219639
      },
      {
        "date": "2026-02-27",
        "close": 764.0,
        "direction_boundary": 695.670959,
        "core_momentum": 0.09822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213424
      },
      {
        "date": "2026-03-06",
        "close": 804.0,
        "direction_boundary": 733.6698,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225792
      },
      {
        "date": "2026-03-13",
        "close": 733.0,
        "direction_boundary": 746.33606,
        "core_momentum": -0.017869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254217
      },
      {
        "date": "2026-03-20",
        "close": 720.0,
        "direction_boundary": 778.488892,
        "core_momentum": -0.075131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254801
      },
      {
        "date": "2026-03-27",
        "close": 712.0,
        "direction_boundary": 775.565918,
        "core_momentum": -0.081961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251352
      },
      {
        "date": "2026-04-03",
        "close": 725.0,
        "direction_boundary": 718.080505,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251242
      },
      {
        "date": "2026-04-10",
        "close": 726.0,
        "direction_boundary": 742.438721,
        "core_momentum": -0.022142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251347
      },
      {
        "date": "2026-04-17",
        "close": 763.0,
        "direction_boundary": 781.411926,
        "core_momentum": -0.023562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260735
      },
      {
        "date": "2026-04-24",
        "close": 799.0,
        "direction_boundary": 797.00116,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269355
      },
      {
        "date": "2026-05-01",
        "close": 752.0,
        "direction_boundary": 809.667419,
        "core_momentum": -0.071224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280847
      },
      {
        "date": "2026-05-08",
        "close": 783.0,
        "direction_boundary": 818.436401,
        "core_momentum": -0.043298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287446
      },
      {
        "date": "2026-05-15",
        "close": 734.0,
        "direction_boundary": 750.233398,
        "core_momentum": -0.021638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300053
      },
      {
        "date": "2026-05-22",
        "close": 735.0,
        "direction_boundary": 760.950989,
        "core_momentum": -0.034103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299179
      },
      {
        "date": "2026-05-29",
        "close": 732.0,
        "direction_boundary": 775.565918,
        "core_momentum": -0.056173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285473
      },
      {
        "date": "2026-06-05",
        "close": 749.0,
        "direction_boundary": 741.464417,
        "core_momentum": 0.010163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287467
      },
      {
        "date": "2026-06-12",
        "close": 752.0,
        "direction_boundary": 738.541443,
        "core_momentum": 0.018223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286943
      },
      {
        "date": "2026-06-19",
        "close": 745.0,
        "direction_boundary": 750.233398,
        "core_momentum": -0.006976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287013
      },
      {
        "date": "2026-06-26",
        "close": 728.0,
        "direction_boundary": 746.33606,
        "core_momentum": -0.024568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287792
      },
      {
        "date": "2026-07-03",
        "close": 762.0,
        "direction_boundary": 752.182007,
        "core_momentum": 0.013053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295447
      },
      {
        "date": "2026-07-10",
        "close": 780.0,
        "direction_boundary": 782.38623,
        "core_momentum": -0.00305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297662
      },
      {
        "date": "2026-07-17",
        "close": 777.0,
        "direction_boundary": 776.540283,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29323
      },
      {
        "date": "2026-07-24",
        "close": 779.0,
        "direction_boundary": 783.360535,
        "core_momentum": -0.005566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290521
      },
      {
        "date": "2026-07-31",
        "close": 778.0,
        "direction_boundary": 779.463257,
        "core_momentum": -0.001877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289931
      },
      {
        "date": "2026-08-07",
        "close": 780.0,
        "direction_boundary": 780.437561,
        "core_momentum": -0.000561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 674.779358,
        "volume": 209200
      },
      {
        "date": "2023-08-25",
        "close": 698.714233,
        "volume": 99100
      },
      {
        "date": "2023-09-01",
        "close": 732.775452,
        "volume": 123700
      },
      {
        "date": "2023-09-08",
        "close": 727.251953,
        "volume": 137600
      },
      {
        "date": "2023-09-15",
        "close": 723.569702,
        "volume": 129200
      },
      {
        "date": "2023-09-22",
        "close": 730.934265,
        "volume": 88600
      },
      {
        "date": "2023-09-29",
        "close": 767.757141,
        "volume": 302500
      },
      {
        "date": "2023-10-06",
        "close": 725.410828,
        "volume": 201300
      },
      {
        "date": "2023-10-13",
        "close": 710.681641,
        "volume": 70900
      },
      {
        "date": "2023-10-20",
        "close": 678.46167,
        "volume": 94800
      },
      {
        "date": "2023-10-27",
        "close": 706.078857,
        "volume": 128000
      },
      {
        "date": "2023-11-03",
        "close": 693.190796,
        "volume": 251100
      },
      {
        "date": "2023-11-10",
        "close": 697.79364,
        "volume": 69400
      },
      {
        "date": "2023-11-17",
        "close": 687.667358,
        "volume": 150400
      },
      {
        "date": "2023-11-24",
        "close": 709.761108,
        "volume": 45200
      },
      {
        "date": "2023-12-01",
        "close": 723.569702,
        "volume": 73100
      },
      {
        "date": "2023-12-08",
        "close": 675.699951,
        "volume": 113800
      },
      {
        "date": "2023-12-15",
        "close": 637.035889,
        "volume": 223300
      },
      {
        "date": "2023-12-22",
        "close": 664.653076,
        "volume": 115000
      },
      {
        "date": "2023-12-29",
        "close": 664.40802,
        "volume": 214500
      },
      {
        "date": "2024-01-05",
        "close": 672.938232,
        "volume": 64200
      },
      {
        "date": "2024-01-12",
        "close": 660.616821,
        "volume": 190300
      },
      {
        "date": "2024-01-19",
        "close": 665.355835,
        "volume": 120100
      },
      {
        "date": "2024-01-26",
        "close": 684.311829,
        "volume": 144800
      },
      {
        "date": "2024-02-02",
        "close": 677.677185,
        "volume": 254500
      },
      {
        "date": "2024-02-09",
        "close": 671.042603,
        "volume": 116600
      },
      {
        "date": "2024-02-16",
        "close": 710.85022,
        "volume": 468800
      },
      {
        "date": "2024-02-23",
        "close": 818.899475,
        "volume": 767600
      },
      {
        "date": "2024-03-01",
        "close": 871.976257,
        "volume": 1098200
      },
      {
        "date": "2024-03-08",
        "close": 873.871887,
        "volume": 1032100
      },
      {
        "date": "2024-03-15",
        "close": 861.550476,
        "volume": 177300
      },
      {
        "date": "2024-03-22",
        "close": 1021.72876,
        "volume": 915500
      },
      {
        "date": "2024-03-29",
        "close": 1003.720581,
        "volume": 416400
      },
      {
        "date": "2024-04-05",
        "close": 926.000916,
        "volume": 404100
      },
      {
        "date": "2024-04-12",
        "close": 962.017334,
        "volume": 275500
      },
      {
        "date": "2024-04-19",
        "close": 901.358093,
        "volume": 243300
      },
      {
        "date": "2024-04-26",
        "close": 985.71228,
        "volume": 418400
      },
      {
        "date": "2024-05-03",
        "close": 1010.355103,
        "volume": 114900
      },
      {
        "date": "2024-05-10",
        "close": 1052.05835,
        "volume": 273300
      },
      {
        "date": "2024-05-17",
        "close": 878.610901,
        "volume": 566200
      },
      {
        "date": "2024-05-24",
        "close": 809.421509,
        "volume": 328200
      },
      {
        "date": "2024-05-31",
        "close": 797.100037,
        "volume": 425000
      },
      {
        "date": "2024-06-07",
        "close": 809.421509,
        "volume": 240300
      },
      {
        "date": "2024-06-14",
        "close": 878.610901,
        "volume": 214200
      },
      {
        "date": "2024-06-21",
        "close": 865.341675,
        "volume": 149700
      },
      {
        "date": "2024-06-28",
        "close": 889.036682,
        "volume": 110600
      },
      {
        "date": "2024-07-05",
        "close": 886.193298,
        "volume": 145200
      },
      {
        "date": "2024-07-12",
        "close": 877.663086,
        "volume": 162800
      },
      {
        "date": "2024-07-19",
        "close": 905.149292,
        "volume": 157900
      },
      {
        "date": "2024-07-26",
        "close": 846.385681,
        "volume": 165700
      },
      {
        "date": "2024-08-02",
        "close": 728.858459,
        "volume": 428500
      },
      {
        "date": "2024-08-09",
        "close": 674.833862,
        "volume": 516200
      },
      {
        "date": "2024-08-16",
        "close": 798.995667,
        "volume": 701900
      },
      {
        "date": "2024-08-23",
        "close": 859.654907,
        "volume": 323600
      },
      {
        "date": "2024-08-30",
        "close": 857.759277,
        "volume": 181100
      },
      {
        "date": "2024-09-06",
        "close": 815.108276,
        "volume": 272200
      },
      {
        "date": "2024-09-13",
        "close": 805.630249,
        "volume": 101200
      },
      {
        "date": "2024-09-20",
        "close": 816.056091,
        "volume": 126900
      },
      {
        "date": "2024-09-27",
        "close": 820.795105,
        "volume": 124100
      },
      {
        "date": "2024-10-04",
        "close": 844.490051,
        "volume": 168800
      },
      {
        "date": "2024-10-11",
        "close": 849.229126,
        "volume": 136600
      },
      {
        "date": "2024-10-18",
        "close": 850.176941,
        "volume": 68400
      },
      {
        "date": "2024-10-25",
        "close": 824.586243,
        "volume": 151200
      },
      {
        "date": "2024-11-01",
        "close": 832.16864,
        "volume": 207000
      },
      {
        "date": "2024-11-08",
        "close": 843.542297,
        "volume": 182100
      },
      {
        "date": "2024-11-15",
        "close": 753.501282,
        "volume": 691400
      },
      {
        "date": "2024-11-22",
        "close": 837.855469,
        "volume": 445700
      },
      {
        "date": "2024-11-29",
        "close": 873.871887,
        "volume": 262700
      },
      {
        "date": "2024-12-06",
        "close": 853.020264,
        "volume": 266900
      },
      {
        "date": "2024-12-13",
        "close": 831.220825,
        "volume": 364400
      },
      {
        "date": "2024-12-20",
        "close": 773.40509,
        "volume": 602700
      },
      {
        "date": "2024-12-27",
        "close": 769.719971,
        "volume": 934500
      },
      {
        "date": "2025-01-03",
        "close": 767.771301,
        "volume": 93500
      },
      {
        "date": "2025-01-10",
        "close": 739.515747,
        "volume": 442700
      },
      {
        "date": "2025-01-17",
        "close": 711.260193,
        "volume": 365900
      },
      {
        "date": "2025-01-24",
        "close": 734.644104,
        "volume": 308000
      },
      {
        "date": "2025-01-31",
        "close": 702.491272,
        "volume": 550600
      },
      {
        "date": "2025-02-07",
        "close": 754.130676,
        "volume": 392200
      },
      {
        "date": "2025-02-14",
        "close": 742.438721,
        "volume": 595400
      },
      {
        "date": "2025-02-21",
        "close": 702.491272,
        "volume": 402100
      },
      {
        "date": "2025-02-28",
        "close": 695.670959,
        "volume": 305300
      },
      {
        "date": "2025-03-07",
        "close": 733.6698,
        "volume": 588000
      },
      {
        "date": "2025-03-14",
        "close": 746.33606,
        "volume": 382000
      },
      {
        "date": "2025-03-21",
        "close": 778.488892,
        "volume": 259400
      },
      {
        "date": "2025-03-28",
        "close": 775.565918,
        "volume": 298400
      },
      {
        "date": "2025-04-04",
        "close": 718.080505,
        "volume": 592600
      },
      {
        "date": "2025-04-11",
        "close": 742.438721,
        "volume": 810000
      },
      {
        "date": "2025-04-18",
        "close": 781.411926,
        "volume": 353000
      },
      {
        "date": "2025-04-25",
        "close": 797.00116,
        "volume": 336500
      },
      {
        "date": "2025-05-02",
        "close": 809.667419,
        "volume": 255600
      },
      {
        "date": "2025-05-09",
        "close": 818.436401,
        "volume": 277200
      },
      {
        "date": "2025-05-16",
        "close": 750.233398,
        "volume": 359600
      },
      {
        "date": "2025-05-23",
        "close": 760.950989,
        "volume": 285700
      },
      {
        "date": "2025-05-30",
        "close": 775.565918,
        "volume": 135400
      },
      {
        "date": "2025-06-06",
        "close": 741.464417,
        "volume": 169800
      },
      {
        "date": "2025-06-13",
        "close": 738.541443,
        "volume": 96100
      },
      {
        "date": "2025-06-20",
        "close": 750.233398,
        "volume": 187700
      },
      {
        "date": "2025-06-27",
        "close": 746.33606,
        "volume": 85100
      },
      {
        "date": "2025-07-04",
        "close": 752.182007,
        "volume": 93800
      },
      {
        "date": "2025-07-11",
        "close": 782.38623,
        "volume": 105700
      },
      {
        "date": "2025-07-18",
        "close": 776.540283,
        "volume": 397600
      },
      {
        "date": "2025-07-25",
        "close": 783.360535,
        "volume": 73800
      },
      {
        "date": "2025-08-01",
        "close": 779.463257,
        "volume": 133100
      },
      {
        "date": "2025-08-08",
        "close": 780.437561,
        "volume": 153300
      },
      {
        "date": "2025-08-15",
        "close": 780.437561,
        "volume": 463400
      },
      {
        "date": "2025-08-22",
        "close": 789.206543,
        "volume": 136000
      },
      {
        "date": "2025-08-29",
        "close": 830.128357,
        "volume": 379500
      },
      {
        "date": "2025-09-05",
        "close": 837.922974,
        "volume": 309100
      },
      {
        "date": "2025-09-12",
        "close": 806.744446,
        "volume": 246300
      },
      {
        "date": "2025-09-19",
        "close": 808.693115,
        "volume": 177400
      },
      {
        "date": "2025-09-26",
        "close": 829.154053,
        "volume": 158100
      },
      {
        "date": "2025-10-03",
        "close": 805.770142,
        "volume": 182100
      },
      {
        "date": "2025-10-10",
        "close": 803.821472,
        "volume": 110600
      },
      {
        "date": "2025-10-17",
        "close": 817.462097,
        "volume": 125200
      },
      {
        "date": "2025-10-24",
        "close": 818.436401,
        "volume": 280000
      },
      {
        "date": "2025-10-31",
        "close": 829.154053,
        "volume": 214500
      },
      {
        "date": "2025-11-07",
        "close": 826.231018,
        "volume": 109900
      },
      {
        "date": "2025-11-14",
        "close": 829.154053,
        "volume": 193400
      },
      {
        "date": "2025-11-21",
        "close": 811.616089,
        "volume": 172000
      },
      {
        "date": "2025-11-28",
        "close": 860.332581,
        "volume": 138100
      },
      {
        "date": "2025-12-05",
        "close": 842.794617,
        "volume": 207800
      },
      {
        "date": "2025-12-12",
        "close": 851.563599,
        "volume": 162300
      },
      {
        "date": "2025-12-19",
        "close": 847.66626,
        "volume": 214100
      },
      {
        "date": "2025-12-26",
        "close": 835.0,
        "volume": 607300
      },
      {
        "date": "2026-01-02",
        "close": 819.0,
        "volume": 240300
      },
      {
        "date": "2026-01-09",
        "close": 818.0,
        "volume": 267500
      },
      {
        "date": "2026-01-16",
        "close": 846.0,
        "volume": 271900
      },
      {
        "date": "2026-01-23",
        "close": 820.0,
        "volume": 153400
      },
      {
        "date": "2026-01-30",
        "close": 829.0,
        "volume": 777000
      },
      {
        "date": "2026-02-06",
        "close": 839.0,
        "volume": 201000
      },
      {
        "date": "2026-02-13",
        "close": 759.0,
        "volume": 512600
      },
      {
        "date": "2026-02-20",
        "close": 737.0,
        "volume": 629400
      },
      {
        "date": "2026-02-27",
        "close": 764.0,
        "volume": 230100
      },
      {
        "date": "2026-03-06",
        "close": 804.0,
        "volume": 613700
      },
      {
        "date": "2026-03-13",
        "close": 733.0,
        "volume": 299800
      },
      {
        "date": "2026-03-20",
        "close": 720.0,
        "volume": 157600
      },
      {
        "date": "2026-03-27",
        "close": 712.0,
        "volume": 216200
      },
      {
        "date": "2026-04-03",
        "close": 725.0,
        "volume": 119500
      },
      {
        "date": "2026-04-10",
        "close": 726.0,
        "volume": 86700
      },
      {
        "date": "2026-04-17",
        "close": 763.0,
        "volume": 177900
      },
      {
        "date": "2026-04-24",
        "close": 799.0,
        "volume": 342300
      },
      {
        "date": "2026-05-01",
        "close": 752.0,
        "volume": 156300
      },
      {
        "date": "2026-05-08",
        "close": 783.0,
        "volume": 48500
      },
      {
        "date": "2026-05-15",
        "close": 734.0,
        "volume": 97100
      },
      {
        "date": "2026-05-22",
        "close": 735.0,
        "volume": 55200
      },
      {
        "date": "2026-05-29",
        "close": 732.0,
        "volume": 152000
      },
      {
        "date": "2026-06-05",
        "close": 749.0,
        "volume": 23900
      },
      {
        "date": "2026-06-12",
        "close": 752.0,
        "volume": 11600
      },
      {
        "date": "2026-06-19",
        "close": 745.0,
        "volume": 10200
      },
      {
        "date": "2026-06-26",
        "close": 728.0,
        "volume": 10300
      },
      {
        "date": "2026-07-03",
        "close": 762.0,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 780.0,
        "volume": 42200
      },
      {
        "date": "2026-07-17",
        "close": 777.0,
        "volume": 42300
      },
      {
        "date": "2026-07-24",
        "close": 779.0,
        "volume": 39700
      },
      {
        "date": "2026-07-31",
        "close": 778.0,
        "volume": 62500
      },
      {
        "date": "2026-08-07",
        "close": 780.0,
        "volume": 30200
      }
    ],
    "sharemaestro_context": {
      "trend": 764.733333,
      "fair_value": 786.084278,
      "market_activity": 31.624161,
      "market_dynamics": 0.864531,
      "relative_strength": -18.870158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.06894,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.083218,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.12344,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.049123,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.055854
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028649
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.050964
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.026596
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.004005
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.022819
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001284
      }
    ]
  }
}