{
  "ticker": {
    "uuid": "b31b64bf-1a43-4be3-8601-0ce231a4581b",
    "symbol": "002571",
    "name": "Anhui Deli Household Glass Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.95,
    "boundary_margin": 0.890756,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298677,
    "volatility_stability": 0.6594,
    "risk_context": 0.3348,
    "current_regime": {
      "move": 1.272727,
      "interruption": -0.302211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.54,
        "direction_boundary": 6.49,
        "core_momentum": 0.007704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307078
      },
      {
        "date": "2023-08-04",
        "close": 6.39,
        "direction_boundary": 7.27,
        "core_momentum": -0.121045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287223
      },
      {
        "date": "2023-08-11",
        "close": 6.08,
        "direction_boundary": 7.54,
        "core_momentum": -0.193634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294051
      },
      {
        "date": "2023-08-18",
        "close": 6.17,
        "direction_boundary": 7.62,
        "core_momentum": -0.190289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294683
      },
      {
        "date": "2023-08-25",
        "close": 5.94,
        "direction_boundary": 8.21,
        "core_momentum": -0.276492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297074
      },
      {
        "date": "2023-09-01",
        "close": 6.21,
        "direction_boundary": 7.93,
        "core_momentum": -0.216898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302913
      },
      {
        "date": "2023-09-08",
        "close": 6.21,
        "direction_boundary": 7.36,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29676
      },
      {
        "date": "2023-09-15",
        "close": 5.99,
        "direction_boundary": 7.23,
        "core_momentum": -0.171508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270536
      },
      {
        "date": "2023-09-22",
        "close": 6.09,
        "direction_boundary": 7.2,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271234
      },
      {
        "date": "2023-09-29",
        "close": 6.1,
        "direction_boundary": 6.61,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2023-10-27",
        "close": 6.12,
        "direction_boundary": 7.13,
        "core_momentum": -0.141655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253547
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "direction_boundary": 7.19,
        "core_momentum": -0.127955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253866
      },
      {
        "date": "2023-11-10",
        "close": 6.43,
        "direction_boundary": 6.38,
        "core_momentum": 0.007837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255831
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "direction_boundary": 6.88,
        "core_momentum": -0.049419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256482
      },
      {
        "date": "2023-11-24",
        "close": 6.68,
        "direction_boundary": 7.01,
        "core_momentum": -0.047076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257476
      },
      {
        "date": "2023-12-01",
        "close": 6.76,
        "direction_boundary": 6.89,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256368
      },
      {
        "date": "2023-12-08",
        "close": 6.53,
        "direction_boundary": 6.69,
        "core_momentum": -0.023916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242226
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 6.82,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237784
      },
      {
        "date": "2023-12-22",
        "close": 6.93,
        "direction_boundary": 6.62,
        "core_momentum": 0.046828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2202
      },
      {
        "date": "2023-12-29",
        "close": 6.67,
        "direction_boundary": 6.55,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227163
      },
      {
        "date": "2024-01-05",
        "close": 6.68,
        "direction_boundary": 6.23,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207848
      },
      {
        "date": "2024-01-12",
        "close": 6.57,
        "direction_boundary": 6.24,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208663
      },
      {
        "date": "2024-01-19",
        "close": 7.05,
        "direction_boundary": 6.62,
        "core_momentum": 0.064955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226202
      },
      {
        "date": "2024-01-26",
        "close": 6.66,
        "direction_boundary": 6.61,
        "core_momentum": 0.007564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235674
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "direction_boundary": 6.58,
        "core_momentum": -0.273556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516904
      },
      {
        "date": "2024-02-09",
        "close": 3.59,
        "direction_boundary": 7.11,
        "core_momentum": -0.495077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64189
      },
      {
        "date": "2024-02-23",
        "close": 4.54,
        "direction_boundary": 7.1,
        "core_momentum": -0.360563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732342
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "direction_boundary": 6.96,
        "core_momentum": -0.352011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731429
      },
      {
        "date": "2024-03-08",
        "close": 4.57,
        "direction_boundary": 7.05,
        "core_momentum": -0.351773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731244
      },
      {
        "date": "2024-03-15",
        "close": 4.81,
        "direction_boundary": 6.83,
        "core_momentum": -0.295754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732307
      },
      {
        "date": "2024-03-22",
        "close": 5.01,
        "direction_boundary": 7.1,
        "core_momentum": -0.294366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735572
      },
      {
        "date": "2024-03-29",
        "close": 4.97,
        "direction_boundary": 6.45,
        "core_momentum": -0.229457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734479
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "direction_boundary": 6.52,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73519
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "direction_boundary": 6.36,
        "core_momentum": -0.253145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740416
      },
      {
        "date": "2024-04-19",
        "close": 4.03,
        "direction_boundary": 6.44,
        "core_momentum": -0.374224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770852
      },
      {
        "date": "2024-04-26",
        "close": 4.22,
        "direction_boundary": 6.28,
        "core_momentum": -0.328025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775288
      },
      {
        "date": "2024-05-03",
        "close": 4.51,
        "direction_boundary": 5.77,
        "core_momentum": -0.218371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777945
      },
      {
        "date": "2024-05-10",
        "close": 4.6,
        "direction_boundary": 5.9,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777558
      },
      {
        "date": "2024-05-17",
        "close": 4.8,
        "direction_boundary": 5.91,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779585
      },
      {
        "date": "2024-05-24",
        "close": 4.59,
        "direction_boundary": 5.91,
        "core_momentum": -0.22335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779815
      },
      {
        "date": "2024-05-31",
        "close": 4.43,
        "direction_boundary": 5.97,
        "core_momentum": -0.257956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778716
      },
      {
        "date": "2024-06-07",
        "close": 4.03,
        "direction_boundary": 5.89,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785125
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "direction_boundary": 6.34,
        "core_momentum": -0.384858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785061
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "direction_boundary": 6.68,
        "core_momentum": -0.428144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780225
      },
      {
        "date": "2024-06-28",
        "close": 4.87,
        "direction_boundary": 6.27,
        "core_momentum": -0.223285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861388
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "direction_boundary": 6.36,
        "core_momentum": -0.393082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913055
      },
      {
        "date": "2024-07-12",
        "close": 4.03,
        "direction_boundary": 6.79,
        "core_momentum": -0.40648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916923
      },
      {
        "date": "2024-07-19",
        "close": 3.91,
        "direction_boundary": 6.84,
        "core_momentum": -0.428363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917033
      },
      {
        "date": "2024-07-26",
        "close": 3.83,
        "direction_boundary": 6.62,
        "core_momentum": -0.42145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907711
      },
      {
        "date": "2024-08-02",
        "close": 3.99,
        "direction_boundary": 6.4,
        "core_momentum": -0.376563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910637
      },
      {
        "date": "2024-08-09",
        "close": 4.03,
        "direction_boundary": 6.54,
        "core_momentum": -0.383792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792078
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "direction_boundary": 6.39,
        "core_momentum": -0.372457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681773
      },
      {
        "date": "2024-08-23",
        "close": 3.82,
        "direction_boundary": 6.08,
        "core_momentum": -0.371711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598277
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "direction_boundary": 6.17,
        "core_momentum": -0.34846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6036
      },
      {
        "date": "2024-09-06",
        "close": 4.03,
        "direction_boundary": 5.94,
        "core_momentum": -0.321549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603156
      },
      {
        "date": "2024-09-13",
        "close": 3.97,
        "direction_boundary": 6.21,
        "core_momentum": -0.360709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597821
      },
      {
        "date": "2024-09-20",
        "close": 4.01,
        "direction_boundary": 6.21,
        "core_momentum": -0.354267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594384
      },
      {
        "date": "2024-09-27",
        "close": 4.42,
        "direction_boundary": 5.99,
        "core_momentum": -0.262104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612268
      },
      {
        "date": "2024-10-04",
        "close": 4.76,
        "direction_boundary": 6.09,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620657
      },
      {
        "date": "2024-10-11",
        "close": 4.41,
        "direction_boundary": 6.1,
        "core_momentum": -0.277049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621862
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "direction_boundary": 5.96,
        "core_momentum": -0.251678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57668
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "direction_boundary": 5.81,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580057
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "direction_boundary": 6.12,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57323
      },
      {
        "date": "2024-11-08",
        "close": 4.93,
        "direction_boundary": 6.27,
        "core_momentum": -0.213716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575085
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "direction_boundary": 6.43,
        "core_momentum": -0.283048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579958
      },
      {
        "date": "2024-11-22",
        "close": 4.6,
        "direction_boundary": 6.54,
        "core_momentum": -0.296636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576613
      },
      {
        "date": "2024-11-29",
        "close": 4.96,
        "direction_boundary": 6.68,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583385
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "direction_boundary": 6.76,
        "core_momentum": -0.245562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566299
      },
      {
        "date": "2024-12-13",
        "close": 5.29,
        "direction_boundary": 6.53,
        "core_momentum": -0.189893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564213
      },
      {
        "date": "2024-12-20",
        "close": 4.69,
        "direction_boundary": 6.8,
        "core_momentum": -0.310294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591923
      },
      {
        "date": "2024-12-27",
        "close": 4.24,
        "direction_boundary": 6.93,
        "core_momentum": -0.388167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504518
      },
      {
        "date": "2025-01-03",
        "close": 3.88,
        "direction_boundary": 6.67,
        "core_momentum": -0.418291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404615
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "direction_boundary": 6.68,
        "core_momentum": -0.206587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590555
      },
      {
        "date": "2025-01-17",
        "close": 4.19,
        "direction_boundary": 6.57,
        "core_momentum": -0.362253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680286
      },
      {
        "date": "2025-01-24",
        "close": 4.15,
        "direction_boundary": 7.05,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679699
      },
      {
        "date": "2025-01-31",
        "close": 4.08,
        "direction_boundary": 6.66,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677994
      },
      {
        "date": "2025-02-07",
        "close": 4.25,
        "direction_boundary": 4.78,
        "core_momentum": -0.110879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68017
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "direction_boundary": 3.59,
        "core_momentum": 0.37883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711253
      },
      {
        "date": "2025-02-21",
        "close": 5.18,
        "direction_boundary": 4.54,
        "core_momentum": 0.140969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708216
      },
      {
        "date": "2025-02-28",
        "close": 4.98,
        "direction_boundary": 4.51,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709274
      },
      {
        "date": "2025-03-07",
        "close": 5.01,
        "direction_boundary": 4.57,
        "core_momentum": 0.09628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709234
      },
      {
        "date": "2025-03-14",
        "close": 5.72,
        "direction_boundary": 4.81,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728751
      },
      {
        "date": "2025-03-21",
        "close": 6.48,
        "direction_boundary": 5.01,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744678
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 4.97,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746974
      },
      {
        "date": "2025-04-04",
        "close": 6.66,
        "direction_boundary": 5.1,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753177
      },
      {
        "date": "2025-04-11",
        "close": 7.43,
        "direction_boundary": 4.75,
        "core_momentum": 0.564211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75319
      },
      {
        "date": "2025-04-18",
        "close": 8.14,
        "direction_boundary": 4.03,
        "core_momentum": 1.019851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759465
      },
      {
        "date": "2025-04-25",
        "close": 7.3,
        "direction_boundary": 4.22,
        "core_momentum": 0.729858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778341
      },
      {
        "date": "2025-05-02",
        "close": 7.42,
        "direction_boundary": 4.51,
        "core_momentum": 0.645233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777771
      },
      {
        "date": "2025-05-09",
        "close": 6.82,
        "direction_boundary": 4.6,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789561
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "direction_boundary": 4.8,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807958
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "direction_boundary": 4.59,
        "core_momentum": 0.328976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807916
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "direction_boundary": 4.43,
        "core_momentum": 0.343115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803861
      },
      {
        "date": "2025-06-06",
        "close": 6.07,
        "direction_boundary": 4.03,
        "core_momentum": 0.506203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803527
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "direction_boundary": 3.9,
        "core_momentum": 0.45641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808544
      },
      {
        "date": "2025-06-20",
        "close": 5.69,
        "direction_boundary": 3.82,
        "core_momentum": 0.489529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788847
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "direction_boundary": 4.87,
        "core_momentum": 0.199179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773481
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "direction_boundary": 3.86,
        "core_momentum": 0.559585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759878
      },
      {
        "date": "2025-07-11",
        "close": 6.1,
        "direction_boundary": 4.03,
        "core_momentum": 0.513648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629727
      },
      {
        "date": "2025-07-18",
        "close": 5.86,
        "direction_boundary": 3.91,
        "core_momentum": 0.498721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531213
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "direction_boundary": 3.83,
        "core_momentum": 0.592689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531478
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "direction_boundary": 3.99,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532534
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "direction_boundary": 4.03,
        "core_momentum": 0.560794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534381
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "direction_boundary": 4.01,
        "core_momentum": 0.832918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536079
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "direction_boundary": 3.82,
        "core_momentum": 0.903141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535423
      },
      {
        "date": "2025-08-29",
        "close": 7.58,
        "direction_boundary": 4.02,
        "core_momentum": 0.885572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531345
      },
      {
        "date": "2025-09-05",
        "close": 7.59,
        "direction_boundary": 4.03,
        "core_momentum": 0.883375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531564
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "direction_boundary": 3.97,
        "core_momentum": 0.944584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504346
      },
      {
        "date": "2025-09-19",
        "close": 7.64,
        "direction_boundary": 4.01,
        "core_momentum": 0.905237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477792
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "direction_boundary": 4.42,
        "core_momentum": 0.669683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466505
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "direction_boundary": 4.76,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473369
      },
      {
        "date": "2025-10-10",
        "close": 8.32,
        "direction_boundary": 4.41,
        "core_momentum": 0.886621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450515
      },
      {
        "date": "2025-10-17",
        "close": 9.43,
        "direction_boundary": 4.46,
        "core_momentum": 1.11435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465824
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "direction_boundary": 4.76,
        "core_momentum": 0.57563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547495
      },
      {
        "date": "2025-10-31",
        "close": 8.39,
        "direction_boundary": 4.74,
        "core_momentum": 0.770042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568563
      },
      {
        "date": "2025-11-07",
        "close": 8.96,
        "direction_boundary": 4.93,
        "core_momentum": 0.817444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559569
      },
      {
        "date": "2025-11-14",
        "close": 8.81,
        "direction_boundary": 4.61,
        "core_momentum": 0.911063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521852
      },
      {
        "date": "2025-11-21",
        "close": 8.26,
        "direction_boundary": 4.6,
        "core_momentum": 0.795652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533191
      },
      {
        "date": "2025-11-28",
        "close": 8.79,
        "direction_boundary": 4.96,
        "core_momentum": 0.772177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534924
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "direction_boundary": 5.1,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536576
      },
      {
        "date": "2025-12-12",
        "close": 9.45,
        "direction_boundary": 5.29,
        "core_momentum": 0.786389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523354
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "direction_boundary": 4.69,
        "core_momentum": 1.100213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523546
      },
      {
        "date": "2025-12-26",
        "close": 10.56,
        "direction_boundary": 4.24,
        "core_momentum": 1.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527835
      },
      {
        "date": "2026-01-02",
        "close": 11.76,
        "direction_boundary": 3.88,
        "core_momentum": 2.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540772
      },
      {
        "date": "2026-01-09",
        "close": 12.91,
        "direction_boundary": 5.3,
        "core_momentum": 1.435849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548406
      },
      {
        "date": "2026-01-16",
        "close": 12.13,
        "direction_boundary": 4.19,
        "core_momentum": 1.894988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554811
      },
      {
        "date": "2026-01-23",
        "close": 12.35,
        "direction_boundary": 4.15,
        "core_momentum": 1.975904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554691
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "direction_boundary": 4.08,
        "core_momentum": 1.977941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553209
      },
      {
        "date": "2026-02-06",
        "close": 12.25,
        "direction_boundary": 4.25,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552294
      },
      {
        "date": "2026-02-13",
        "close": 12.16,
        "direction_boundary": 4.95,
        "core_momentum": 1.456566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520873
      },
      {
        "date": "2026-02-27",
        "close": 12.66,
        "direction_boundary": 5.18,
        "core_momentum": 1.444015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519756
      },
      {
        "date": "2026-03-06",
        "close": 12.94,
        "direction_boundary": 4.98,
        "core_momentum": 1.598394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518924
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "direction_boundary": 5.01,
        "core_momentum": 1.46507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526693
      },
      {
        "date": "2026-03-20",
        "close": 11.77,
        "direction_boundary": 5.72,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534794
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "direction_boundary": 6.48,
        "core_momentum": 0.762346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53746
      },
      {
        "date": "2026-04-03",
        "close": 11.26,
        "direction_boundary": 6.0,
        "core_momentum": 0.876667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534381
      },
      {
        "date": "2026-04-10",
        "close": 12.05,
        "direction_boundary": 6.66,
        "core_momentum": 0.809309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518834
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "direction_boundary": 7.43,
        "core_momentum": 0.623149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51879
      },
      {
        "date": "2026-04-24",
        "close": 11.07,
        "direction_boundary": 8.14,
        "core_momentum": 0.359951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510953
      },
      {
        "date": "2026-05-01",
        "close": 11.42,
        "direction_boundary": 7.3,
        "core_momentum": 0.564384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382771
      },
      {
        "date": "2026-05-08",
        "close": 11.81,
        "direction_boundary": 7.42,
        "core_momentum": 0.591644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358086
      },
      {
        "date": "2026-05-15",
        "close": 11.49,
        "direction_boundary": 6.82,
        "core_momentum": 0.684751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354018
      },
      {
        "date": "2026-05-22",
        "close": 11.85,
        "direction_boundary": 5.97,
        "core_momentum": 0.984925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353073
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 6.1,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335811
      },
      {
        "date": "2026-06-05",
        "close": 12.66,
        "direction_boundary": 5.95,
        "core_momentum": 1.127731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331814
      },
      {
        "date": "2026-06-12",
        "close": 11.66,
        "direction_boundary": 6.07,
        "core_momentum": 0.920923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354125
      },
      {
        "date": "2026-06-19",
        "close": 10.85,
        "direction_boundary": 5.68,
        "core_momentum": 0.910211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370386
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "direction_boundary": 5.69,
        "core_momentum": 0.813708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374253
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 5.84,
        "core_momentum": 0.763699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361253
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "direction_boundary": 6.02,
        "core_momentum": 0.729236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326289
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "direction_boundary": 6.1,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294252
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "direction_boundary": 5.86,
        "core_momentum": 0.766212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284891
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "direction_boundary": 6.1,
        "core_momentum": 0.744262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286832
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "direction_boundary": 5.95,
        "core_momentum": 0.890756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298677
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.54,
        "volume": 20779951
      },
      {
        "date": "2023-08-04",
        "close": 6.39,
        "volume": 17435547
      },
      {
        "date": "2023-08-11",
        "close": 6.08,
        "volume": 19194600
      },
      {
        "date": "2023-08-18",
        "close": 6.17,
        "volume": 11987010
      },
      {
        "date": "2023-08-25",
        "close": 5.94,
        "volume": 14871907
      },
      {
        "date": "2023-09-01",
        "close": 6.21,
        "volume": 16902011
      },
      {
        "date": "2023-09-08",
        "close": 6.21,
        "volume": 12635545
      },
      {
        "date": "2023-09-15",
        "close": 5.99,
        "volume": 12292461
      },
      {
        "date": "2023-09-22",
        "close": 6.09,
        "volume": 11774111
      },
      {
        "date": "2023-09-29",
        "close": 6.1,
        "volume": 8638501
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "volume": 9096248
      },
      {
        "date": "2023-10-20",
        "close": 5.81,
        "volume": 8790448
      },
      {
        "date": "2023-10-27",
        "close": 6.12,
        "volume": 12067665
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "volume": 15439601
      },
      {
        "date": "2023-11-10",
        "close": 6.43,
        "volume": 24012239
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "volume": 13321173
      },
      {
        "date": "2023-11-24",
        "close": 6.68,
        "volume": 16825961
      },
      {
        "date": "2023-12-01",
        "close": 6.76,
        "volume": 24234024
      },
      {
        "date": "2023-12-08",
        "close": 6.53,
        "volume": 27720867
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 80117020
      },
      {
        "date": "2023-12-22",
        "close": 6.93,
        "volume": 192426711
      },
      {
        "date": "2023-12-29",
        "close": 6.67,
        "volume": 86043523
      },
      {
        "date": "2024-01-05",
        "close": 6.68,
        "volume": 28248501
      },
      {
        "date": "2024-01-12",
        "close": 6.57,
        "volume": 28462300
      },
      {
        "date": "2024-01-19",
        "close": 7.05,
        "volume": 45103300
      },
      {
        "date": "2024-01-26",
        "close": 6.66,
        "volume": 171884350
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "volume": 60927400
      },
      {
        "date": "2024-02-09",
        "close": 3.59,
        "volume": 66828269
      },
      {
        "date": "2024-02-23",
        "close": 4.54,
        "volume": 81640138
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "volume": 76136140
      },
      {
        "date": "2024-03-08",
        "close": 4.57,
        "volume": 44004914
      },
      {
        "date": "2024-03-15",
        "close": 4.81,
        "volume": 47834998
      },
      {
        "date": "2024-03-22",
        "close": 5.01,
        "volume": 33451505
      },
      {
        "date": "2024-03-29",
        "close": 4.97,
        "volume": 24380738
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "volume": 16468538
      },
      {
        "date": "2024-04-12",
        "close": 4.75,
        "volume": 25274900
      },
      {
        "date": "2024-04-19",
        "close": 4.03,
        "volume": 47991224
      },
      {
        "date": "2024-04-26",
        "close": 4.22,
        "volume": 29975800
      },
      {
        "date": "2024-05-03",
        "close": 4.51,
        "volume": 16961100
      },
      {
        "date": "2024-05-10",
        "close": 4.6,
        "volume": 26054800
      },
      {
        "date": "2024-05-17",
        "close": 4.8,
        "volume": 27460009
      },
      {
        "date": "2024-05-24",
        "close": 4.59,
        "volume": 28067700
      },
      {
        "date": "2024-05-31",
        "close": 4.43,
        "volume": 19401200
      },
      {
        "date": "2024-06-07",
        "close": 4.03,
        "volume": 41410250
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "volume": 35908159
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "volume": 29795448
      },
      {
        "date": "2024-06-28",
        "close": 4.87,
        "volume": 64477700
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "volume": 132122477
      },
      {
        "date": "2024-07-12",
        "close": 4.03,
        "volume": 62889673
      },
      {
        "date": "2024-07-19",
        "close": 3.91,
        "volume": 32919142
      },
      {
        "date": "2024-07-26",
        "close": 3.83,
        "volume": 34057800
      },
      {
        "date": "2024-08-02",
        "close": 3.99,
        "volume": 30544900
      },
      {
        "date": "2024-08-09",
        "close": 4.03,
        "volume": 25681300
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "volume": 20290508
      },
      {
        "date": "2024-08-23",
        "close": 3.82,
        "volume": 19809510
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "volume": 25045473
      },
      {
        "date": "2024-09-06",
        "close": 4.03,
        "volume": 67303614
      },
      {
        "date": "2024-09-13",
        "close": 3.97,
        "volume": 42489619
      },
      {
        "date": "2024-09-20",
        "close": 4.01,
        "volume": 24625405
      },
      {
        "date": "2024-09-27",
        "close": 4.42,
        "volume": 43327500
      },
      {
        "date": "2024-10-04",
        "close": 4.76,
        "volume": 21679700
      },
      {
        "date": "2024-10-11",
        "close": 4.41,
        "volume": 64962839
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "volume": 48692549
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "volume": 54700014
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "volume": 122145375
      },
      {
        "date": "2024-11-08",
        "close": 4.93,
        "volume": 98734468
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "volume": 67885553
      },
      {
        "date": "2024-11-22",
        "close": 4.6,
        "volume": 47183800
      },
      {
        "date": "2024-11-29",
        "close": 4.96,
        "volume": 81674850
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "volume": 52961236
      },
      {
        "date": "2024-12-13",
        "close": 5.29,
        "volume": 56446868
      },
      {
        "date": "2024-12-20",
        "close": 4.69,
        "volume": 61658732
      },
      {
        "date": "2024-12-27",
        "close": 4.24,
        "volume": 59895087
      },
      {
        "date": "2025-01-03",
        "close": 3.88,
        "volume": 52756863
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "volume": 123856437
      },
      {
        "date": "2025-01-17",
        "close": 4.19,
        "volume": 333985917
      },
      {
        "date": "2025-01-24",
        "close": 4.15,
        "volume": 106229375
      },
      {
        "date": "2025-01-31",
        "close": 4.08,
        "volume": 13774910
      },
      {
        "date": "2025-02-07",
        "close": 4.25,
        "volume": 39883808
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "volume": 179002408
      },
      {
        "date": "2025-02-21",
        "close": 5.18,
        "volume": 84909497
      },
      {
        "date": "2025-02-28",
        "close": 4.98,
        "volume": 52724833
      },
      {
        "date": "2025-03-07",
        "close": 5.01,
        "volume": 40457110
      },
      {
        "date": "2025-03-14",
        "close": 5.72,
        "volume": 81045956
      },
      {
        "date": "2025-03-21",
        "close": 6.48,
        "volume": 129088901
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 82045900
      },
      {
        "date": "2025-04-04",
        "close": 6.66,
        "volume": 67016900
      },
      {
        "date": "2025-04-11",
        "close": 7.43,
        "volume": 141793389
      },
      {
        "date": "2025-04-18",
        "close": 8.14,
        "volume": 130636995
      },
      {
        "date": "2025-04-25",
        "close": 7.3,
        "volume": 112167307
      },
      {
        "date": "2025-05-02",
        "close": 7.42,
        "volume": 33717701
      },
      {
        "date": "2025-05-09",
        "close": 6.82,
        "volume": 75897640
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "volume": 179017674
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "volume": 145958551
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "volume": 55849840
      },
      {
        "date": "2025-06-06",
        "close": 6.07,
        "volume": 39461904
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "volume": 57818100
      },
      {
        "date": "2025-06-20",
        "close": 5.69,
        "volume": 55500178
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "volume": 51698575
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "volume": 79883135
      },
      {
        "date": "2025-07-11",
        "close": 6.1,
        "volume": 52476300
      },
      {
        "date": "2025-07-18",
        "close": 5.86,
        "volume": 43715808
      },
      {
        "date": "2025-07-25",
        "close": 6.1,
        "volume": 47358126
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "volume": 41854001
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "volume": 79233965
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "volume": 121422473
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "volume": 81388300
      },
      {
        "date": "2025-08-29",
        "close": 7.58,
        "volume": 115884468
      },
      {
        "date": "2025-09-05",
        "close": 7.59,
        "volume": 59511969
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "volume": 46692410
      },
      {
        "date": "2025-09-19",
        "close": 7.64,
        "volume": 66983200
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "volume": 41461255
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "volume": 47398300
      },
      {
        "date": "2025-10-10",
        "close": 8.32,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.43,
        "volume": 92032720
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "volume": 167898835
      },
      {
        "date": "2025-10-31",
        "close": 8.39,
        "volume": 120455064
      },
      {
        "date": "2025-11-07",
        "close": 8.96,
        "volume": 93939237
      },
      {
        "date": "2025-11-14",
        "close": 8.81,
        "volume": 65369108
      },
      {
        "date": "2025-11-21",
        "close": 8.26,
        "volume": 59847501
      },
      {
        "date": "2025-11-28",
        "close": 8.79,
        "volume": 48317009
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "volume": 69568179
      },
      {
        "date": "2025-12-12",
        "close": 9.45,
        "volume": 52945548
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "volume": 63347445
      },
      {
        "date": "2025-12-26",
        "close": 10.56,
        "volume": 166252003
      },
      {
        "date": "2026-01-02",
        "close": 11.76,
        "volume": 130509116
      },
      {
        "date": "2026-01-09",
        "close": 12.91,
        "volume": 138907697
      },
      {
        "date": "2026-01-16",
        "close": 12.13,
        "volume": 87872982
      },
      {
        "date": "2026-01-23",
        "close": 12.35,
        "volume": 51245907
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "volume": 66929572
      },
      {
        "date": "2026-02-06",
        "close": 12.25,
        "volume": 49719931
      },
      {
        "date": "2026-02-13",
        "close": 12.16,
        "volume": 35101600
      },
      {
        "date": "2026-02-27",
        "close": 12.66,
        "volume": 36350272
      },
      {
        "date": "2026-03-06",
        "close": 12.94,
        "volume": 49642300
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "volume": 51587754
      },
      {
        "date": "2026-03-20",
        "close": 11.77,
        "volume": 33964100
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "volume": 48761121
      },
      {
        "date": "2026-04-03",
        "close": 11.26,
        "volume": 36338143
      },
      {
        "date": "2026-04-10",
        "close": 12.05,
        "volume": 24996844
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "volume": 29148000
      },
      {
        "date": "2026-04-24",
        "close": 11.07,
        "volume": 47068200
      },
      {
        "date": "2026-05-01",
        "close": 11.42,
        "volume": 26674100
      },
      {
        "date": "2026-05-08",
        "close": 11.81,
        "volume": 23004401
      },
      {
        "date": "2026-05-15",
        "close": 11.49,
        "volume": 44595204
      },
      {
        "date": "2026-05-22",
        "close": 11.85,
        "volume": 45717100
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 73433000
      },
      {
        "date": "2026-06-05",
        "close": 12.66,
        "volume": 19121804
      },
      {
        "date": "2026-06-12",
        "close": 11.66,
        "volume": 8594800
      },
      {
        "date": "2026-06-19",
        "close": 10.85,
        "volume": 49525208
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "volume": 5310100
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 7294400
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "volume": 34039400
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "volume": 33957400
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "volume": 31261190
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "volume": 28369400
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "volume": 32270844
      }
    ],
    "sharemaestro_context": {
      "trend": 11.629667,
      "fair_value": 6.978654,
      "market_activity": -14.455108,
      "market_dynamics": -0.828455,
      "relative_strength": 6.680707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.06031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.041284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.136597,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.343597,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.315697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.105426
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.062712
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.045383
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.02451
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.039755
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.038961
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.110879
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.272727
      }
    ]
  }
}