{
  "ticker": {
    "uuid": "b31b8c07-1ebf-4611-9738-8f2b68ad8d92",
    "symbol": "1342",
    "name": "Cathay Consolidated, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 103.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.963196,
    "boundary_margin": 0.288093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.393572,
    "volatility_stability": 1.6041,
    "risk_context": 0.2541,
    "current_regime": {
      "move": 0.130626,
      "interruption": -0.175319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.383,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 84.308678,
        "direction_boundary": 50.102657,
        "core_momentum": 0.682719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285362
      },
      {
        "date": "2023-08-18",
        "close": 80.77948,
        "direction_boundary": 51.843384,
        "core_momentum": 0.558144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282584
      },
      {
        "date": "2023-08-25",
        "close": 83.524422,
        "direction_boundary": 53.508427,
        "core_momentum": 0.560958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281626
      },
      {
        "date": "2023-09-01",
        "close": 89.798546,
        "direction_boundary": 55.551891,
        "core_momentum": 0.61648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302657
      },
      {
        "date": "2023-09-08",
        "close": 90.974953,
        "direction_boundary": 57.216934,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301622
      },
      {
        "date": "2023-09-15",
        "close": 88.622147,
        "direction_boundary": 62.439117,
        "core_momentum": 0.419337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302468
      },
      {
        "date": "2023-09-22",
        "close": 82.740143,
        "direction_boundary": 61.455215,
        "core_momentum": 0.346349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292267
      },
      {
        "date": "2023-09-29",
        "close": 82.348015,
        "direction_boundary": 57.519669,
        "core_momentum": 0.43165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291065
      },
      {
        "date": "2023-10-06",
        "close": 86.269348,
        "direction_boundary": 54.795048,
        "core_momentum": 0.5744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301081
      },
      {
        "date": "2023-10-13",
        "close": 85.485085,
        "direction_boundary": 57.746719,
        "core_momentum": 0.480345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30078
      },
      {
        "date": "2023-10-20",
        "close": 83.524422,
        "direction_boundary": 57.519669,
        "core_momentum": 0.452102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284166
      },
      {
        "date": "2023-10-27",
        "close": 88.230011,
        "direction_boundary": 65.239403,
        "core_momentum": 0.352404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292155
      },
      {
        "date": "2023-11-03",
        "close": 88.622147,
        "direction_boundary": 61.228176,
        "core_momentum": 0.447408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281731
      },
      {
        "date": "2023-11-10",
        "close": 89.014282,
        "direction_boundary": 63.195953,
        "core_momentum": 0.408544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265371
      },
      {
        "date": "2023-11-17",
        "close": 88.622147,
        "direction_boundary": 61.379543,
        "core_momentum": 0.443838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263077
      },
      {
        "date": "2023-11-24",
        "close": 95.68055,
        "direction_boundary": 65.088043,
        "core_momentum": 0.470017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273816
      },
      {
        "date": "2023-12-01",
        "close": 93.327751,
        "direction_boundary": 65.920563,
        "core_momentum": 0.415761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275536
      },
      {
        "date": "2023-12-08",
        "close": 90.582809,
        "direction_boundary": 78.711128,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277811
      },
      {
        "date": "2023-12-15",
        "close": 93.327751,
        "direction_boundary": 102.929932,
        "core_momentum": -0.093289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281589
      },
      {
        "date": "2023-12-22",
        "close": 93.719872,
        "direction_boundary": 103.30835,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28137
      },
      {
        "date": "2023-12-29",
        "close": 93.719872,
        "direction_boundary": 100.281006,
        "core_momentum": -0.065427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280703
      },
      {
        "date": "2024-01-05",
        "close": 93.327751,
        "direction_boundary": 99.145744,
        "core_momentum": -0.058681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26498
      },
      {
        "date": "2024-01-12",
        "close": 91.367088,
        "direction_boundary": 91.198952,
        "core_momentum": 0.001844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266438
      },
      {
        "date": "2024-01-19",
        "close": 89.798546,
        "direction_boundary": 89.306847,
        "core_momentum": 0.005506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261711
      },
      {
        "date": "2024-01-26",
        "close": 91.367088,
        "direction_boundary": 88.928436,
        "core_momentum": 0.027423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261536
      },
      {
        "date": "2024-02-02",
        "close": 92.151352,
        "direction_boundary": 94.226295,
        "core_momentum": -0.022021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259226
      },
      {
        "date": "2024-02-09",
        "close": 91.367088,
        "direction_boundary": 109.363052,
        "core_momentum": -0.164553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240387
      },
      {
        "date": "2024-02-16",
        "close": 87.837883,
        "direction_boundary": 112.768822,
        "core_momentum": -0.22108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239144
      },
      {
        "date": "2024-02-23",
        "close": 96.464821,
        "direction_boundary": 116.931427,
        "core_momentum": -0.175031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267309
      },
      {
        "date": "2024-03-01",
        "close": 103.915352,
        "direction_boundary": 119.20195,
        "core_momentum": -0.128241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268306
      },
      {
        "date": "2024-03-08",
        "close": 102.738945,
        "direction_boundary": 114.660919,
        "core_momentum": -0.103976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269093
      },
      {
        "date": "2024-03-15",
        "close": 107.44455,
        "direction_boundary": 112.934418,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270801
      },
      {
        "date": "2024-03-22",
        "close": 108.984039,
        "direction_boundary": 120.777084,
        "core_momentum": -0.097643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247629
      },
      {
        "date": "2024-03-29",
        "close": 111.830627,
        "direction_boundary": 121.561363,
        "core_momentum": -0.080048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247465
      },
      {
        "date": "2024-04-05",
        "close": 112.237297,
        "direction_boundary": 123.129883,
        "core_momentum": -0.088464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242517
      },
      {
        "date": "2024-04-12",
        "close": 105.324127,
        "direction_boundary": 122.737755,
        "core_momentum": -0.141877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26212
      },
      {
        "date": "2024-04-19",
        "close": 100.03759,
        "direction_boundary": 112.934418,
        "core_momentum": -0.114197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271626
      },
      {
        "date": "2024-04-26",
        "close": 98.410957,
        "direction_boundary": 116.855759,
        "core_momentum": -0.157842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26438
      },
      {
        "date": "2024-05-03",
        "close": 97.190987,
        "direction_boundary": 109.405212,
        "core_momentum": -0.111642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265388
      },
      {
        "date": "2024-05-10",
        "close": 93.531075,
        "direction_boundary": 101.562546,
        "core_momentum": -0.079079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271671
      },
      {
        "date": "2024-05-17",
        "close": 94.344391,
        "direction_boundary": 103.523216,
        "core_momentum": -0.088664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271668
      },
      {
        "date": "2024-05-24",
        "close": 91.497795,
        "direction_boundary": 97.249084,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253146
      },
      {
        "date": "2024-05-31",
        "close": 92.311104,
        "direction_boundary": 98.033356,
        "core_momentum": -0.05837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251285
      },
      {
        "date": "2024-06-07",
        "close": 92.717766,
        "direction_boundary": 98.817619,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247725
      },
      {
        "date": "2024-06-14",
        "close": 92.717766,
        "direction_boundary": 98.817619,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24418
      },
      {
        "date": "2024-06-21",
        "close": 94.344391,
        "direction_boundary": 99.601875,
        "core_momentum": -0.052785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245344
      },
      {
        "date": "2024-06-28",
        "close": 95.157707,
        "direction_boundary": 98.033356,
        "core_momentum": -0.029333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245614
      },
      {
        "date": "2024-07-05",
        "close": 96.784332,
        "direction_boundary": 91.759209,
        "core_momentum": 0.054764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24654
      },
      {
        "date": "2024-07-12",
        "close": 92.717766,
        "direction_boundary": 90.974953,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252291
      },
      {
        "date": "2024-07-19",
        "close": 88.301369,
        "direction_boundary": 94.50415,
        "core_momentum": -0.065635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260402
      },
      {
        "date": "2024-07-26",
        "close": 87.048874,
        "direction_boundary": 92.54348,
        "core_momentum": -0.059373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259729
      },
      {
        "date": "2024-08-02",
        "close": 85.796364,
        "direction_boundary": 90.190681,
        "core_momentum": -0.048723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259848
      },
      {
        "date": "2024-08-09",
        "close": 82.486176,
        "direction_boundary": 84.308678,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264687
      },
      {
        "date": "2024-08-16",
        "close": 82.665115,
        "direction_boundary": 80.77948,
        "core_momentum": 0.023343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259781
      },
      {
        "date": "2024-08-23",
        "close": 82.84404,
        "direction_boundary": 83.524422,
        "core_momentum": -0.008146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2024-08-30",
        "close": 85.438515,
        "direction_boundary": 89.798546,
        "core_momentum": -0.048553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195213
      },
      {
        "date": "2024-09-06",
        "close": 81.77047,
        "direction_boundary": 90.974953,
        "core_momentum": -0.101176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2024-09-13",
        "close": 83.201897,
        "direction_boundary": 88.622147,
        "core_momentum": -0.061161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2024-09-20",
        "close": 84.901726,
        "direction_boundary": 82.740143,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19198
      },
      {
        "date": "2024-09-27",
        "close": 87.406723,
        "direction_boundary": 82.348015,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193245
      },
      {
        "date": "2024-10-04",
        "close": 84.633331,
        "direction_boundary": 86.269348,
        "core_momentum": -0.018964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194776
      },
      {
        "date": "2024-10-11",
        "close": 87.048874,
        "direction_boundary": 85.485085,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186479
      },
      {
        "date": "2024-10-18",
        "close": 87.943512,
        "direction_boundary": 83.524422,
        "core_momentum": 0.052908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176625
      },
      {
        "date": "2024-10-25",
        "close": 88.032982,
        "direction_boundary": 88.230011,
        "core_momentum": -0.002233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176019
      },
      {
        "date": "2024-11-01",
        "close": 85.706902,
        "direction_boundary": 88.622147,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178451
      },
      {
        "date": "2024-11-08",
        "close": 87.138329,
        "direction_boundary": 89.014282,
        "core_momentum": -0.021075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174004
      },
      {
        "date": "2024-11-15",
        "close": 90.359055,
        "direction_boundary": 88.622147,
        "core_momentum": 0.019599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181671
      },
      {
        "date": "2024-11-22",
        "close": 90.806374,
        "direction_boundary": 95.68055,
        "core_momentum": -0.050942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17696
      },
      {
        "date": "2024-11-29",
        "close": 89.464409,
        "direction_boundary": 93.327751,
        "core_momentum": -0.041395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177568
      },
      {
        "date": "2024-12-06",
        "close": 94.832275,
        "direction_boundary": 90.582809,
        "core_momentum": 0.046912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195751
      },
      {
        "date": "2024-12-13",
        "close": 96.621559,
        "direction_boundary": 93.327751,
        "core_momentum": 0.035293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197296
      },
      {
        "date": "2024-12-20",
        "close": 91.253693,
        "direction_boundary": 93.719872,
        "core_momentum": -0.026314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211897
      },
      {
        "date": "2024-12-27",
        "close": 91.253693,
        "direction_boundary": 93.719872,
        "core_momentum": -0.026314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211432
      },
      {
        "date": "2025-01-03",
        "close": 89.285477,
        "direction_boundary": 93.327751,
        "core_momentum": -0.043313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211458
      },
      {
        "date": "2025-01-10",
        "close": 93.490311,
        "direction_boundary": 91.367088,
        "core_momentum": 0.023238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213915
      },
      {
        "date": "2025-01-17",
        "close": 92.148338,
        "direction_boundary": 89.798546,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203174
      },
      {
        "date": "2025-01-24",
        "close": 94.832275,
        "direction_boundary": 91.367088,
        "core_momentum": 0.037926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205172
      },
      {
        "date": "2025-02-07",
        "close": 99.305489,
        "direction_boundary": 92.151352,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211763
      },
      {
        "date": "2025-02-14",
        "close": 97.516205,
        "direction_boundary": 91.367088,
        "core_momentum": 0.067301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20469
      },
      {
        "date": "2025-02-21",
        "close": 99.752815,
        "direction_boundary": 87.837883,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2025-02-28",
        "close": 97.516205,
        "direction_boundary": 96.464821,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2025-03-07",
        "close": 98.85817,
        "direction_boundary": 103.915352,
        "core_momentum": -0.048666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207186
      },
      {
        "date": "2025-03-14",
        "close": 93.042984,
        "direction_boundary": 102.738945,
        "core_momentum": -0.094375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216287
      },
      {
        "date": "2025-03-21",
        "close": 95.618355,
        "direction_boundary": 107.44455,
        "core_momentum": -0.110068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217861
      },
      {
        "date": "2025-03-28",
        "close": 90.931183,
        "direction_boundary": 108.984039,
        "core_momentum": -0.165647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229835
      },
      {
        "date": "2025-04-04",
        "close": 94.680923,
        "direction_boundary": 111.830627,
        "core_momentum": -0.153354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232958
      },
      {
        "date": "2025-04-11",
        "close": 81.088112,
        "direction_boundary": 112.237297,
        "core_momentum": -0.27753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317137
      },
      {
        "date": "2025-04-18",
        "close": 83.994164,
        "direction_boundary": 105.324127,
        "core_momentum": -0.202517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318613
      },
      {
        "date": "2025-04-25",
        "close": 87.275185,
        "direction_boundary": 100.03759,
        "core_momentum": -0.127576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32301
      },
      {
        "date": "2025-05-02",
        "close": 87.743904,
        "direction_boundary": 98.410957,
        "core_momentum": -0.108393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323101
      },
      {
        "date": "2025-05-09",
        "close": 88.025131,
        "direction_boundary": 97.190987,
        "core_momentum": -0.094308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320822
      },
      {
        "date": "2025-05-16",
        "close": 88.868828,
        "direction_boundary": 93.531075,
        "core_momentum": -0.049847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320289
      },
      {
        "date": "2025-05-23",
        "close": 89.337547,
        "direction_boundary": 94.344391,
        "core_momentum": -0.05307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316269
      },
      {
        "date": "2025-05-30",
        "close": 88.118874,
        "direction_boundary": 91.497795,
        "core_momentum": -0.036929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316694
      },
      {
        "date": "2025-06-06",
        "close": 85.587807,
        "direction_boundary": 92.311104,
        "core_momentum": -0.072833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318542
      },
      {
        "date": "2025-06-13",
        "close": 83.900421,
        "direction_boundary": 92.717766,
        "core_momentum": -0.095099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307357
      },
      {
        "date": "2025-06-20",
        "close": 82.119293,
        "direction_boundary": 92.717766,
        "core_momentum": -0.114309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306284
      },
      {
        "date": "2025-06-27",
        "close": 81.838066,
        "direction_boundary": 94.344391,
        "core_momentum": -0.13256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297357
      },
      {
        "date": "2025-07-04",
        "close": 79.213242,
        "direction_boundary": 95.157707,
        "core_momentum": -0.167558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299865
      },
      {
        "date": "2025-07-11",
        "close": 78.27581,
        "direction_boundary": 96.784332,
        "core_momentum": -0.191235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2025-07-18",
        "close": 78.838272,
        "direction_boundary": 92.717766,
        "core_momentum": -0.149696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290557
      },
      {
        "date": "2025-07-25",
        "close": 78.932014,
        "direction_boundary": 88.301369,
        "core_momentum": -0.106107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290516
      },
      {
        "date": "2025-08-01",
        "close": 78.088326,
        "direction_boundary": 87.048874,
        "core_momentum": -0.102937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286221
      },
      {
        "date": "2025-08-08",
        "close": 79.963196,
        "direction_boundary": 85.796364,
        "core_momentum": -0.067989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279451
      },
      {
        "date": "2025-08-15",
        "close": 80.244423,
        "direction_boundary": 82.486176,
        "core_momentum": -0.027177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279541
      },
      {
        "date": "2025-08-22",
        "close": 79.025764,
        "direction_boundary": 82.665115,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276284
      },
      {
        "date": "2025-08-29",
        "close": 83.994164,
        "direction_boundary": 82.84404,
        "core_momentum": 0.013883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291889
      },
      {
        "date": "2025-09-05",
        "close": 84.837852,
        "direction_boundary": 85.438515,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291445
      },
      {
        "date": "2025-09-12",
        "close": 82.119293,
        "direction_boundary": 81.77047,
        "core_momentum": 0.004266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283391
      },
      {
        "date": "2025-09-19",
        "close": 80.244423,
        "direction_boundary": 83.201897,
        "core_momentum": -0.035546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280575
      },
      {
        "date": "2025-09-26",
        "close": 79.869446,
        "direction_boundary": 84.901726,
        "core_momentum": -0.059272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273465
      },
      {
        "date": "2025-10-03",
        "close": 79.775703,
        "direction_boundary": 87.406723,
        "core_momentum": -0.087305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265626
      },
      {
        "date": "2025-10-10",
        "close": 80.806885,
        "direction_boundary": 84.633331,
        "core_momentum": -0.045212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158455
      },
      {
        "date": "2025-10-17",
        "close": 78.088326,
        "direction_boundary": 87.048874,
        "core_momentum": -0.102937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156725
      },
      {
        "date": "2025-10-24",
        "close": 78.74453,
        "direction_boundary": 87.943512,
        "core_momentum": -0.104601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2025-10-31",
        "close": 75.93222,
        "direction_boundary": 88.032982,
        "core_momentum": -0.137457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152167
      },
      {
        "date": "2025-11-07",
        "close": 79.681961,
        "direction_boundary": 85.706902,
        "core_momentum": -0.070297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169194
      },
      {
        "date": "2025-11-14",
        "close": 80.056938,
        "direction_boundary": 87.138329,
        "core_momentum": -0.081266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2025-11-21",
        "close": 78.27581,
        "direction_boundary": 90.359055,
        "core_momentum": -0.133725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2025-11-28",
        "close": 80.525658,
        "direction_boundary": 90.806374,
        "core_momentum": -0.113216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2025-12-05",
        "close": 82.400528,
        "direction_boundary": 89.464409,
        "core_momentum": -0.078957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175177
      },
      {
        "date": "2025-12-12",
        "close": 81.088112,
        "direction_boundary": 94.832275,
        "core_momentum": -0.144931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2025-12-19",
        "close": 82.400528,
        "direction_boundary": 96.621559,
        "core_momentum": -0.147183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173535
      },
      {
        "date": "2025-12-26",
        "close": 82.49427,
        "direction_boundary": 91.253693,
        "core_momentum": -0.09599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173463
      },
      {
        "date": "2026-01-02",
        "close": 83.619186,
        "direction_boundary": 91.253693,
        "core_momentum": -0.083662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167661
      },
      {
        "date": "2026-01-09",
        "close": 86.525238,
        "direction_boundary": 89.285477,
        "core_momentum": -0.030915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172088
      },
      {
        "date": "2026-01-16",
        "close": 90.274979,
        "direction_boundary": 93.490311,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1802
      },
      {
        "date": "2026-01-23",
        "close": 89.43129,
        "direction_boundary": 92.148338,
        "core_momentum": -0.029486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181266
      },
      {
        "date": "2026-01-30",
        "close": 87.462677,
        "direction_boundary": 94.832275,
        "core_momentum": -0.077712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183925
      },
      {
        "date": "2026-02-06",
        "close": 93.743484,
        "direction_boundary": 99.305489,
        "core_momentum": -0.056009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203385
      },
      {
        "date": "2026-02-13",
        "close": 94.212204,
        "direction_boundary": 97.516205,
        "core_momentum": -0.033882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203358
      },
      {
        "date": "2026-02-27",
        "close": 95.149635,
        "direction_boundary": 99.752815,
        "core_momentum": -0.046146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201024
      },
      {
        "date": "2026-03-06",
        "close": 91.118668,
        "direction_boundary": 97.516205,
        "core_momentum": -0.065605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197142
      },
      {
        "date": "2026-03-13",
        "close": 89.0,
        "direction_boundary": 98.85817,
        "core_momentum": -0.09972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200264
      },
      {
        "date": "2026-03-20",
        "close": 86.0,
        "direction_boundary": 93.042984,
        "core_momentum": -0.075696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200869
      },
      {
        "date": "2026-03-27",
        "close": 84.699997,
        "direction_boundary": 95.618355,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19921
      },
      {
        "date": "2026-04-03",
        "close": 83.599998,
        "direction_boundary": 90.931183,
        "core_momentum": -0.080623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200118
      },
      {
        "date": "2026-04-10",
        "close": 88.099998,
        "direction_boundary": 94.680923,
        "core_momentum": -0.069506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212001
      },
      {
        "date": "2026-04-17",
        "close": 91.099998,
        "direction_boundary": 81.088112,
        "core_momentum": 0.123469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21566
      },
      {
        "date": "2026-04-24",
        "close": 96.300003,
        "direction_boundary": 83.994164,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219215
      },
      {
        "date": "2026-05-01",
        "close": 92.0,
        "direction_boundary": 87.275185,
        "core_momentum": 0.054137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231531
      },
      {
        "date": "2026-05-08",
        "close": 94.199997,
        "direction_boundary": 87.743904,
        "core_momentum": 0.073579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224422
      },
      {
        "date": "2026-05-15",
        "close": 93.199997,
        "direction_boundary": 88.025131,
        "core_momentum": 0.058789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218248
      },
      {
        "date": "2026-05-22",
        "close": 94.199997,
        "direction_boundary": 88.868828,
        "core_momentum": 0.059989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218333
      },
      {
        "date": "2026-05-29",
        "close": 91.599998,
        "direction_boundary": 89.337547,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219906
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 88.118874,
        "core_momentum": 0.180224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275421
      },
      {
        "date": "2026-06-12",
        "close": 117.5,
        "direction_boundary": 85.587807,
        "core_momentum": 0.372859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316128
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "direction_boundary": 83.900421,
        "core_momentum": 0.382591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "direction_boundary": 82.119293,
        "core_momentum": 0.351692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325539
      },
      {
        "date": "2026-07-03",
        "close": 115.5,
        "direction_boundary": 81.838066,
        "core_momentum": 0.411324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327487
      },
      {
        "date": "2026-07-10",
        "close": 110.5,
        "direction_boundary": 79.213242,
        "core_momentum": 0.394969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336947
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 78.27581,
        "core_momentum": 0.469164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337841
      },
      {
        "date": "2026-07-24",
        "close": 111.0,
        "direction_boundary": 78.838272,
        "core_momentum": 0.407946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340564
      },
      {
        "date": "2026-07-31",
        "close": 96.900002,
        "direction_boundary": 78.932014,
        "core_momentum": 0.227639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394346
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "direction_boundary": 78.088326,
        "core_momentum": 0.331825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403369
      },
      {
        "date": "2026-08-14",
        "close": 103.0,
        "direction_boundary": 79.963196,
        "core_momentum": 0.288093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 84.308678,
        "volume": 2247428
      },
      {
        "date": "2023-08-18",
        "close": 80.77948,
        "volume": 1871312
      },
      {
        "date": "2023-08-25",
        "close": 83.524422,
        "volume": 1878358
      },
      {
        "date": "2023-09-01",
        "close": 89.798546,
        "volume": 2456520
      },
      {
        "date": "2023-09-08",
        "close": 90.974953,
        "volume": 1359009
      },
      {
        "date": "2023-09-15",
        "close": 88.622147,
        "volume": 1528491
      },
      {
        "date": "2023-09-22",
        "close": 82.740143,
        "volume": 1342282
      },
      {
        "date": "2023-09-29",
        "close": 82.348015,
        "volume": 885967
      },
      {
        "date": "2023-10-06",
        "close": 86.269348,
        "volume": 1484759
      },
      {
        "date": "2023-10-13",
        "close": 85.485085,
        "volume": 5582538
      },
      {
        "date": "2023-10-20",
        "close": 83.524422,
        "volume": 1807620
      },
      {
        "date": "2023-10-27",
        "close": 88.230011,
        "volume": 3074557
      },
      {
        "date": "2023-11-03",
        "close": 88.622147,
        "volume": 2196219
      },
      {
        "date": "2023-11-10",
        "close": 89.014282,
        "volume": 1699149
      },
      {
        "date": "2023-11-17",
        "close": 88.622147,
        "volume": 1673630
      },
      {
        "date": "2023-11-24",
        "close": 95.68055,
        "volume": 7914231
      },
      {
        "date": "2023-12-01",
        "close": 93.327751,
        "volume": 3072174
      },
      {
        "date": "2023-12-08",
        "close": 90.582809,
        "volume": 1795721
      },
      {
        "date": "2023-12-15",
        "close": 93.327751,
        "volume": 2304154
      },
      {
        "date": "2023-12-22",
        "close": 93.719872,
        "volume": 8054694
      },
      {
        "date": "2023-12-29",
        "close": 93.719872,
        "volume": 1275122
      },
      {
        "date": "2024-01-05",
        "close": 93.327751,
        "volume": 1034301
      },
      {
        "date": "2024-01-12",
        "close": 91.367088,
        "volume": 2632947
      },
      {
        "date": "2024-01-19",
        "close": 89.798546,
        "volume": 1287959
      },
      {
        "date": "2024-01-26",
        "close": 91.367088,
        "volume": 1113488
      },
      {
        "date": "2024-02-02",
        "close": 92.151352,
        "volume": 894625
      },
      {
        "date": "2024-02-09",
        "close": 91.367088,
        "volume": 345520
      },
      {
        "date": "2024-02-16",
        "close": 87.837883,
        "volume": 1314870
      },
      {
        "date": "2024-02-23",
        "close": 96.464821,
        "volume": 4762542
      },
      {
        "date": "2024-03-01",
        "close": 103.915352,
        "volume": 9569428
      },
      {
        "date": "2024-03-08",
        "close": 102.738945,
        "volume": 5628284
      },
      {
        "date": "2024-03-15",
        "close": 107.44455,
        "volume": 5296828
      },
      {
        "date": "2024-03-22",
        "close": 108.984039,
        "volume": 4912799
      },
      {
        "date": "2024-03-29",
        "close": 111.830627,
        "volume": 8989025
      },
      {
        "date": "2024-04-05",
        "close": 112.237297,
        "volume": 2254622
      },
      {
        "date": "2024-04-12",
        "close": 105.324127,
        "volume": 2817700
      },
      {
        "date": "2024-04-19",
        "close": 100.03759,
        "volume": 3015315
      },
      {
        "date": "2024-04-26",
        "close": 98.410957,
        "volume": 1914585
      },
      {
        "date": "2024-05-03",
        "close": 97.190987,
        "volume": 1136056
      },
      {
        "date": "2024-05-10",
        "close": 93.531075,
        "volume": 3087980
      },
      {
        "date": "2024-05-17",
        "close": 94.344391,
        "volume": 890442
      },
      {
        "date": "2024-05-24",
        "close": 91.497795,
        "volume": 2379807
      },
      {
        "date": "2024-05-31",
        "close": 92.311104,
        "volume": 1164072
      },
      {
        "date": "2024-06-07",
        "close": 92.717766,
        "volume": 2643029
      },
      {
        "date": "2024-06-14",
        "close": 92.717766,
        "volume": 1307195
      },
      {
        "date": "2024-06-21",
        "close": 94.344391,
        "volume": 1548543
      },
      {
        "date": "2024-06-28",
        "close": 95.157707,
        "volume": 1833314
      },
      {
        "date": "2024-07-05",
        "close": 96.784332,
        "volume": 1279095
      },
      {
        "date": "2024-07-12",
        "close": 92.717766,
        "volume": 2453624
      },
      {
        "date": "2024-07-19",
        "close": 88.301369,
        "volume": 3445371
      },
      {
        "date": "2024-07-26",
        "close": 87.048874,
        "volume": 938538
      },
      {
        "date": "2024-08-02",
        "close": 85.796364,
        "volume": 972609
      },
      {
        "date": "2024-08-09",
        "close": 82.486176,
        "volume": 1445026
      },
      {
        "date": "2024-08-16",
        "close": 82.665115,
        "volume": 621264
      },
      {
        "date": "2024-08-23",
        "close": 82.84404,
        "volume": 289810
      },
      {
        "date": "2024-08-30",
        "close": 85.438515,
        "volume": 503890
      },
      {
        "date": "2024-09-06",
        "close": 81.77047,
        "volume": 607727
      },
      {
        "date": "2024-09-13",
        "close": 83.201897,
        "volume": 423698
      },
      {
        "date": "2024-09-20",
        "close": 84.901726,
        "volume": 363947
      },
      {
        "date": "2024-09-27",
        "close": 87.406723,
        "volume": 760248
      },
      {
        "date": "2024-10-04",
        "close": 84.633331,
        "volume": 291764
      },
      {
        "date": "2024-10-11",
        "close": 87.048874,
        "volume": 1147761
      },
      {
        "date": "2024-10-18",
        "close": 87.943512,
        "volume": 1756379
      },
      {
        "date": "2024-10-25",
        "close": 88.032982,
        "volume": 732748
      },
      {
        "date": "2024-11-01",
        "close": 85.706902,
        "volume": 1004165
      },
      {
        "date": "2024-11-08",
        "close": 87.138329,
        "volume": 535116
      },
      {
        "date": "2024-11-15",
        "close": 90.359055,
        "volume": 1384356
      },
      {
        "date": "2024-11-22",
        "close": 90.806374,
        "volume": 1044710
      },
      {
        "date": "2024-11-29",
        "close": 89.464409,
        "volume": 510463
      },
      {
        "date": "2024-12-06",
        "close": 94.832275,
        "volume": 1566553
      },
      {
        "date": "2024-12-13",
        "close": 96.621559,
        "volume": 1862917
      },
      {
        "date": "2024-12-20",
        "close": 91.253693,
        "volume": 2760291
      },
      {
        "date": "2024-12-27",
        "close": 91.253693,
        "volume": 758636
      },
      {
        "date": "2025-01-03",
        "close": 89.285477,
        "volume": 739106
      },
      {
        "date": "2025-01-10",
        "close": 93.490311,
        "volume": 2319160
      },
      {
        "date": "2025-01-17",
        "close": 92.148338,
        "volume": 757009
      },
      {
        "date": "2025-01-24",
        "close": 94.832275,
        "volume": 466598
      },
      {
        "date": "2025-02-07",
        "close": 99.305489,
        "volume": 1692898
      },
      {
        "date": "2025-02-14",
        "close": 97.516205,
        "volume": 2718132
      },
      {
        "date": "2025-02-21",
        "close": 99.752815,
        "volume": 1586999
      },
      {
        "date": "2025-02-28",
        "close": 97.516205,
        "volume": 779641
      },
      {
        "date": "2025-03-07",
        "close": 98.85817,
        "volume": 1377924
      },
      {
        "date": "2025-03-14",
        "close": 93.042984,
        "volume": 1216839
      },
      {
        "date": "2025-03-21",
        "close": 95.618355,
        "volume": 1433455
      },
      {
        "date": "2025-03-28",
        "close": 90.931183,
        "volume": 1375377
      },
      {
        "date": "2025-04-04",
        "close": 94.680923,
        "volume": 1514906
      },
      {
        "date": "2025-04-11",
        "close": 81.088112,
        "volume": 2690410
      },
      {
        "date": "2025-04-18",
        "close": 83.994164,
        "volume": 1979100
      },
      {
        "date": "2025-04-25",
        "close": 87.275185,
        "volume": 1599946
      },
      {
        "date": "2025-05-02",
        "close": 87.743904,
        "volume": 801084
      },
      {
        "date": "2025-05-09",
        "close": 88.025131,
        "volume": 1011857
      },
      {
        "date": "2025-05-16",
        "close": 88.868828,
        "volume": 852522
      },
      {
        "date": "2025-05-23",
        "close": 89.337547,
        "volume": 784584
      },
      {
        "date": "2025-05-30",
        "close": 88.118874,
        "volume": 628754
      },
      {
        "date": "2025-06-06",
        "close": 85.587807,
        "volume": 799225
      },
      {
        "date": "2025-06-13",
        "close": 83.900421,
        "volume": 740924
      },
      {
        "date": "2025-06-20",
        "close": 82.119293,
        "volume": 640848
      },
      {
        "date": "2025-06-27",
        "close": 81.838066,
        "volume": 1118739
      },
      {
        "date": "2025-07-04",
        "close": 79.213242,
        "volume": 999596
      },
      {
        "date": "2025-07-11",
        "close": 78.27581,
        "volume": 598739
      },
      {
        "date": "2025-07-18",
        "close": 78.838272,
        "volume": 475504
      },
      {
        "date": "2025-07-25",
        "close": 78.932014,
        "volume": 794163
      },
      {
        "date": "2025-08-01",
        "close": 78.088326,
        "volume": 556908
      },
      {
        "date": "2025-08-08",
        "close": 79.963196,
        "volume": 612949
      },
      {
        "date": "2025-08-15",
        "close": 80.244423,
        "volume": 715681
      },
      {
        "date": "2025-08-22",
        "close": 79.025764,
        "volume": 436668
      },
      {
        "date": "2025-08-29",
        "close": 83.994164,
        "volume": 2118831
      },
      {
        "date": "2025-09-05",
        "close": 84.837852,
        "volume": 1486310
      },
      {
        "date": "2025-09-12",
        "close": 82.119293,
        "volume": 1354530
      },
      {
        "date": "2025-09-19",
        "close": 80.244423,
        "volume": 507990
      },
      {
        "date": "2025-09-26",
        "close": 79.869446,
        "volume": 684015
      },
      {
        "date": "2025-10-03",
        "close": 79.775703,
        "volume": 338405
      },
      {
        "date": "2025-10-10",
        "close": 80.806885,
        "volume": 357306
      },
      {
        "date": "2025-10-17",
        "close": 78.088326,
        "volume": 927608
      },
      {
        "date": "2025-10-24",
        "close": 78.74453,
        "volume": 391494
      },
      {
        "date": "2025-10-31",
        "close": 75.93222,
        "volume": 839317
      },
      {
        "date": "2025-11-07",
        "close": 79.681961,
        "volume": 856495
      },
      {
        "date": "2025-11-14",
        "close": 80.056938,
        "volume": 706724
      },
      {
        "date": "2025-11-21",
        "close": 78.27581,
        "volume": 663765
      },
      {
        "date": "2025-11-28",
        "close": 80.525658,
        "volume": 766396
      },
      {
        "date": "2025-12-05",
        "close": 82.400528,
        "volume": 829130
      },
      {
        "date": "2025-12-12",
        "close": 81.088112,
        "volume": 541181
      },
      {
        "date": "2025-12-19",
        "close": 82.400528,
        "volume": 308039
      },
      {
        "date": "2025-12-26",
        "close": 82.49427,
        "volume": 312002
      },
      {
        "date": "2026-01-02",
        "close": 83.619186,
        "volume": 508855
      },
      {
        "date": "2026-01-09",
        "close": 86.525238,
        "volume": 1358133
      },
      {
        "date": "2026-01-16",
        "close": 90.274979,
        "volume": 1192135
      },
      {
        "date": "2026-01-23",
        "close": 89.43129,
        "volume": 837082
      },
      {
        "date": "2026-01-30",
        "close": 87.462677,
        "volume": 729256
      },
      {
        "date": "2026-02-06",
        "close": 93.743484,
        "volume": 4089086
      },
      {
        "date": "2026-02-13",
        "close": 94.212204,
        "volume": 3464022
      },
      {
        "date": "2026-02-27",
        "close": 95.149635,
        "volume": 2911106
      },
      {
        "date": "2026-03-06",
        "close": 91.118668,
        "volume": 2831289
      },
      {
        "date": "2026-03-13",
        "close": 89.0,
        "volume": 3242005
      },
      {
        "date": "2026-03-20",
        "close": 86.0,
        "volume": 1785614
      },
      {
        "date": "2026-03-27",
        "close": 84.699997,
        "volume": 1231773
      },
      {
        "date": "2026-04-03",
        "close": 83.599998,
        "volume": 684540
      },
      {
        "date": "2026-04-10",
        "close": 88.099998,
        "volume": 1474461
      },
      {
        "date": "2026-04-17",
        "close": 91.099998,
        "volume": 1515047
      },
      {
        "date": "2026-04-24",
        "close": 96.300003,
        "volume": 5862227
      },
      {
        "date": "2026-05-01",
        "close": 92.0,
        "volume": 1537891
      },
      {
        "date": "2026-05-08",
        "close": 94.199997,
        "volume": 1905207
      },
      {
        "date": "2026-05-15",
        "close": 93.199997,
        "volume": 1340898
      },
      {
        "date": "2026-05-22",
        "close": 94.199997,
        "volume": 1118548
      },
      {
        "date": "2026-05-29",
        "close": 91.599998,
        "volume": 1298497
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 4099356
      },
      {
        "date": "2026-06-12",
        "close": 117.5,
        "volume": 12773530
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "volume": 5838511
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "volume": 3443247
      },
      {
        "date": "2026-07-03",
        "close": 115.5,
        "volume": 3819314
      },
      {
        "date": "2026-07-10",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 3488220
      },
      {
        "date": "2026-07-24",
        "close": 111.0,
        "volume": 1504912
      },
      {
        "date": "2026-07-31",
        "close": 96.900002,
        "volume": 3827280
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "volume": 2124663
      },
      {
        "date": "2026-08-14",
        "close": 103.0,
        "volume": 1093143
      }
    ],
    "sharemaestro_context": {
      "trend": 97.659764,
      "fair_value": 90.4925,
      "market_activity": 2.860019,
      "market_dynamics": -0.097886,
      "relative_strength": -17.612712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.023052,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.018778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.132263,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.101096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.010163
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.014778
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.021569
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.043062
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.200615
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.097896
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.130626
      }
    ]
  }
}