{
  "ticker": {
    "uuid": "b3214eb4-749e-4ce9-8b55-3a003bfe1faa",
    "symbol": "GENI",
    "name": "Genius Sports Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.39,
    "boundary_margin": -0.387409,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.708423,
    "volatility_stability": 0.9064,
    "risk_context": 0.1412,
    "current_regime": {
      "move": -0.127586,
      "interruption": 0.936224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.906,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.4,
        "direction_boundary": 4.38,
        "core_momentum": 0.461187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659758
      },
      {
        "date": "2023-08-25",
        "close": 6.31,
        "direction_boundary": 4.0,
        "core_momentum": 0.5775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633464
      },
      {
        "date": "2023-09-01",
        "close": 6.56,
        "direction_boundary": 4.38,
        "core_momentum": 0.497717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634628
      },
      {
        "date": "2023-09-08",
        "close": 6.44,
        "direction_boundary": 4.36,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626952
      },
      {
        "date": "2023-09-15",
        "close": 5.69,
        "direction_boundary": 4.6,
        "core_momentum": 0.236957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654599
      },
      {
        "date": "2023-09-22",
        "close": 5.35,
        "direction_boundary": 3.72,
        "core_momentum": 0.438172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647765
      },
      {
        "date": "2023-09-29",
        "close": 5.33,
        "direction_boundary": 3.67,
        "core_momentum": 0.452316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595293
      },
      {
        "date": "2023-10-06",
        "close": 5.22,
        "direction_boundary": 4.31,
        "core_momentum": 0.211137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572987
      },
      {
        "date": "2023-10-13",
        "close": 5.03,
        "direction_boundary": 3.93,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576034
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "direction_boundary": 3.81,
        "core_momentum": 0.312336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574404
      },
      {
        "date": "2023-10-27",
        "close": 4.69,
        "direction_boundary": 4.88,
        "core_momentum": -0.038934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537779
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "direction_boundary": 4.98,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551885
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "direction_boundary": 4.74,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518953
      },
      {
        "date": "2023-11-17",
        "close": 5.11,
        "direction_boundary": 4.46,
        "core_momentum": 0.14574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497282
      },
      {
        "date": "2023-11-24",
        "close": 5.51,
        "direction_boundary": 4.88,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496475
      },
      {
        "date": "2023-12-01",
        "close": 5.65,
        "direction_boundary": 4.9,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496846
      },
      {
        "date": "2023-12-08",
        "close": 5.38,
        "direction_boundary": 4.49,
        "core_momentum": 0.198218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500113
      },
      {
        "date": "2023-12-15",
        "close": 5.95,
        "direction_boundary": 3.97,
        "core_momentum": 0.498741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51823
      },
      {
        "date": "2023-12-22",
        "close": 6.3,
        "direction_boundary": 3.27,
        "core_momentum": 0.926606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521776
      },
      {
        "date": "2023-12-29",
        "close": 6.18,
        "direction_boundary": 3.57,
        "core_momentum": 0.731092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517435
      },
      {
        "date": "2024-01-05",
        "close": 5.66,
        "direction_boundary": 3.65,
        "core_momentum": 0.550685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453369
      },
      {
        "date": "2024-01-12",
        "close": 5.66,
        "direction_boundary": 4.39,
        "core_momentum": 0.289294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453226
      },
      {
        "date": "2024-01-19",
        "close": 6.08,
        "direction_boundary": 4.14,
        "core_momentum": 0.468599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46719
      },
      {
        "date": "2024-01-26",
        "close": 6.7,
        "direction_boundary": 5.68,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489033
      },
      {
        "date": "2024-02-02",
        "close": 7.25,
        "direction_boundary": 5.46,
        "core_momentum": 0.327839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501368
      },
      {
        "date": "2024-02-09",
        "close": 7.67,
        "direction_boundary": 4.93,
        "core_momentum": 0.555781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439137
      },
      {
        "date": "2024-02-16",
        "close": 7.19,
        "direction_boundary": 5.48,
        "core_momentum": 0.312044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449183
      },
      {
        "date": "2024-02-23",
        "close": 6.57,
        "direction_boundary": 4.84,
        "core_momentum": 0.357438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467488
      },
      {
        "date": "2024-03-01",
        "close": 7.28,
        "direction_boundary": 4.86,
        "core_momentum": 0.497942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485672
      },
      {
        "date": "2024-03-08",
        "close": 5.96,
        "direction_boundary": 4.56,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561798
      },
      {
        "date": "2024-03-15",
        "close": 5.82,
        "direction_boundary": 4.51,
        "core_momentum": 0.290466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535263
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "direction_boundary": 4.13,
        "core_momentum": 0.358354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530548
      },
      {
        "date": "2024-03-29",
        "close": 5.71,
        "direction_boundary": 4.98,
        "core_momentum": 0.146586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530929
      },
      {
        "date": "2024-04-05",
        "close": 6.19,
        "direction_boundary": 4.45,
        "core_momentum": 0.391011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540534
      },
      {
        "date": "2024-04-12",
        "close": 5.34,
        "direction_boundary": 4.44,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578812
      },
      {
        "date": "2024-04-19",
        "close": 5.11,
        "direction_boundary": 4.32,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582294
      },
      {
        "date": "2024-04-26",
        "close": 5.19,
        "direction_boundary": 3.71,
        "core_momentum": 0.398922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574981
      },
      {
        "date": "2024-05-03",
        "close": 5.32,
        "direction_boundary": 4.02,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550194
      },
      {
        "date": "2024-05-10",
        "close": 5.19,
        "direction_boundary": 4.63,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551231
      },
      {
        "date": "2024-05-17",
        "close": 5.5,
        "direction_boundary": 5.18,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555237
      },
      {
        "date": "2024-05-24",
        "close": 5.23,
        "direction_boundary": 5.6,
        "core_momentum": -0.066071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54973
      },
      {
        "date": "2024-05-31",
        "close": 5.24,
        "direction_boundary": 5.72,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548383
      },
      {
        "date": "2024-06-07",
        "close": 5.43,
        "direction_boundary": 5.85,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546713
      },
      {
        "date": "2024-06-14",
        "close": 5.17,
        "direction_boundary": 5.66,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530958
      },
      {
        "date": "2024-06-21",
        "close": 5.42,
        "direction_boundary": 5.87,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528791
      },
      {
        "date": "2024-06-28",
        "close": 5.45,
        "direction_boundary": 6.19,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528646
      },
      {
        "date": "2024-07-05",
        "close": 5.41,
        "direction_boundary": 7.48,
        "core_momentum": -0.276738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514959
      },
      {
        "date": "2024-07-12",
        "close": 5.97,
        "direction_boundary": 7.5,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533408
      },
      {
        "date": "2024-07-19",
        "close": 5.87,
        "direction_boundary": 7.52,
        "core_momentum": -0.219415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524377
      },
      {
        "date": "2024-07-26",
        "close": 6.74,
        "direction_boundary": 7.6,
        "core_momentum": -0.113158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542593
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "direction_boundary": 7.4,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540475
      },
      {
        "date": "2024-08-09",
        "close": 6.83,
        "direction_boundary": 6.21,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550264
      },
      {
        "date": "2024-08-16",
        "close": 7.29,
        "direction_boundary": 6.4,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551321
      },
      {
        "date": "2024-08-23",
        "close": 7.85,
        "direction_boundary": 6.31,
        "core_momentum": 0.244057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544264
      },
      {
        "date": "2024-08-30",
        "close": 7.62,
        "direction_boundary": 6.56,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528401
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "direction_boundary": 6.44,
        "core_momentum": 0.110248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452633
      },
      {
        "date": "2024-09-13",
        "close": 7.72,
        "direction_boundary": 5.69,
        "core_momentum": 0.356766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460351
      },
      {
        "date": "2024-09-20",
        "close": 7.86,
        "direction_boundary": 5.35,
        "core_momentum": 0.469159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455257
      },
      {
        "date": "2024-09-27",
        "close": 8.14,
        "direction_boundary": 5.33,
        "core_momentum": 0.527205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456249
      },
      {
        "date": "2024-10-04",
        "close": 7.45,
        "direction_boundary": 5.22,
        "core_momentum": 0.427203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466749
      },
      {
        "date": "2024-10-11",
        "close": 7.57,
        "direction_boundary": 5.03,
        "core_momentum": 0.50497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40988
      },
      {
        "date": "2024-10-18",
        "close": 7.53,
        "direction_boundary": 5.0,
        "core_momentum": 0.506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402476
      },
      {
        "date": "2024-10-25",
        "close": 7.12,
        "direction_boundary": 4.69,
        "core_momentum": 0.518124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414302
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "direction_boundary": 5.3,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418186
      },
      {
        "date": "2024-11-08",
        "close": 7.78,
        "direction_boundary": 5.27,
        "core_momentum": 0.476281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441665
      },
      {
        "date": "2024-11-15",
        "close": 9.11,
        "direction_boundary": 5.11,
        "core_momentum": 0.782779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480798
      },
      {
        "date": "2024-11-22",
        "close": 9.07,
        "direction_boundary": 5.51,
        "core_momentum": 0.646098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471603
      },
      {
        "date": "2024-11-29",
        "close": 10.04,
        "direction_boundary": 5.65,
        "core_momentum": 0.776991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48357
      },
      {
        "date": "2024-12-06",
        "close": 9.72,
        "direction_boundary": 5.38,
        "core_momentum": 0.806691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489744
      },
      {
        "date": "2024-12-13",
        "close": 9.15,
        "direction_boundary": 5.95,
        "core_momentum": 0.537815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493301
      },
      {
        "date": "2024-12-20",
        "close": 8.71,
        "direction_boundary": 6.3,
        "core_momentum": 0.38254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501501
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "direction_boundary": 6.18,
        "core_momentum": 0.415858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50155
      },
      {
        "date": "2025-01-03",
        "close": 8.8,
        "direction_boundary": 5.66,
        "core_momentum": 0.55477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500544
      },
      {
        "date": "2025-01-10",
        "close": 8.8,
        "direction_boundary": 5.66,
        "core_momentum": 0.55477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487613
      },
      {
        "date": "2025-01-17",
        "close": 8.7,
        "direction_boundary": 6.08,
        "core_momentum": 0.430921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486959
      },
      {
        "date": "2025-01-24",
        "close": 8.82,
        "direction_boundary": 6.7,
        "core_momentum": 0.316418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453483
      },
      {
        "date": "2025-01-31",
        "close": 8.83,
        "direction_boundary": 7.25,
        "core_momentum": 0.217931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435959
      },
      {
        "date": "2025-02-07",
        "close": 9.08,
        "direction_boundary": 7.67,
        "core_momentum": 0.183833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42229
      },
      {
        "date": "2025-02-14",
        "close": 9.83,
        "direction_boundary": 7.19,
        "core_momentum": 0.367177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426372
      },
      {
        "date": "2025-02-21",
        "close": 9.1,
        "direction_boundary": 6.57,
        "core_momentum": 0.385084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433522
      },
      {
        "date": "2025-02-28",
        "close": 8.68,
        "direction_boundary": 7.28,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437051
      },
      {
        "date": "2025-03-07",
        "close": 9.72,
        "direction_boundary": 5.96,
        "core_momentum": 0.630872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450079
      },
      {
        "date": "2025-03-14",
        "close": 9.19,
        "direction_boundary": 5.82,
        "core_momentum": 0.579038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449453
      },
      {
        "date": "2025-03-21",
        "close": 10.41,
        "direction_boundary": 5.61,
        "core_momentum": 0.855615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478228
      },
      {
        "date": "2025-03-28",
        "close": 10.15,
        "direction_boundary": 5.71,
        "core_momentum": 0.777583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479435
      },
      {
        "date": "2025-04-04",
        "close": 8.78,
        "direction_boundary": 6.19,
        "core_momentum": 0.418417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507824
      },
      {
        "date": "2025-04-11",
        "close": 9.57,
        "direction_boundary": 5.34,
        "core_momentum": 0.792135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519681
      },
      {
        "date": "2025-04-18",
        "close": 10.33,
        "direction_boundary": 5.11,
        "core_momentum": 1.021526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527476
      },
      {
        "date": "2025-04-25",
        "close": 10.82,
        "direction_boundary": 5.19,
        "core_momentum": 1.084778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520072
      },
      {
        "date": "2025-05-02",
        "close": 11.05,
        "direction_boundary": 5.32,
        "core_momentum": 1.077068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515561
      },
      {
        "date": "2025-05-09",
        "close": 10.37,
        "direction_boundary": 5.19,
        "core_momentum": 0.998073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505727
      },
      {
        "date": "2025-05-16",
        "close": 9.9,
        "direction_boundary": 5.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464834
      },
      {
        "date": "2025-05-23",
        "close": 10.1,
        "direction_boundary": 5.23,
        "core_momentum": 0.931166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465268
      },
      {
        "date": "2025-05-30",
        "close": 9.59,
        "direction_boundary": 5.24,
        "core_momentum": 0.830153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44936
      },
      {
        "date": "2025-06-06",
        "close": 9.48,
        "direction_boundary": 5.43,
        "core_momentum": 0.745856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447444
      },
      {
        "date": "2025-06-13",
        "close": 9.78,
        "direction_boundary": 5.17,
        "core_momentum": 0.891683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441079
      },
      {
        "date": "2025-06-20",
        "close": 9.61,
        "direction_boundary": 5.42,
        "core_momentum": 0.773063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435781
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "direction_boundary": 5.45,
        "core_momentum": 0.904587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447486
      },
      {
        "date": "2025-07-04",
        "close": 10.05,
        "direction_boundary": 5.41,
        "core_momentum": 0.857671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450727
      },
      {
        "date": "2025-07-11",
        "close": 10.26,
        "direction_boundary": 5.97,
        "core_momentum": 0.718593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45117
      },
      {
        "date": "2025-07-18",
        "close": 11.37,
        "direction_boundary": 5.87,
        "core_momentum": 0.936968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469787
      },
      {
        "date": "2025-07-25",
        "close": 10.64,
        "direction_boundary": 6.74,
        "core_momentum": 0.578635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481596
      },
      {
        "date": "2025-08-01",
        "close": 11.68,
        "direction_boundary": 6.24,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495998
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "direction_boundary": 6.83,
        "core_momentum": 0.814056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500008
      },
      {
        "date": "2025-08-15",
        "close": 12.91,
        "direction_boundary": 7.29,
        "core_momentum": 0.770919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49245
      },
      {
        "date": "2025-08-22",
        "close": 12.88,
        "direction_boundary": 7.85,
        "core_momentum": 0.640764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476488
      },
      {
        "date": "2025-08-29",
        "close": 12.79,
        "direction_boundary": 7.62,
        "core_momentum": 0.678478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469466
      },
      {
        "date": "2025-09-05",
        "close": 13.5,
        "direction_boundary": 7.15,
        "core_momentum": 0.888112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451532
      },
      {
        "date": "2025-09-12",
        "close": 12.48,
        "direction_boundary": 7.72,
        "core_momentum": 0.61658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459386
      },
      {
        "date": "2025-09-19",
        "close": 12.79,
        "direction_boundary": 7.86,
        "core_momentum": 0.627226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430239
      },
      {
        "date": "2025-09-26",
        "close": 12.75,
        "direction_boundary": 8.14,
        "core_momentum": 0.566339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427909
      },
      {
        "date": "2025-10-03",
        "close": 11.95,
        "direction_boundary": 7.45,
        "core_momentum": 0.604027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382292
      },
      {
        "date": "2025-10-10",
        "close": 11.49,
        "direction_boundary": 7.57,
        "core_momentum": 0.517834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372989
      },
      {
        "date": "2025-10-17",
        "close": 11.93,
        "direction_boundary": 7.53,
        "core_momentum": 0.584329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362274
      },
      {
        "date": "2025-10-24",
        "close": 12.03,
        "direction_boundary": 7.12,
        "core_momentum": 0.689607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357515
      },
      {
        "date": "2025-10-31",
        "close": 11.26,
        "direction_boundary": 6.9,
        "core_momentum": 0.631884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369486
      },
      {
        "date": "2025-11-07",
        "close": 10.23,
        "direction_boundary": 7.78,
        "core_momentum": 0.31491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383237
      },
      {
        "date": "2025-11-14",
        "close": 9.65,
        "direction_boundary": 9.11,
        "core_momentum": 0.059276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386452
      },
      {
        "date": "2025-11-21",
        "close": 9.09,
        "direction_boundary": 9.07,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39356
      },
      {
        "date": "2025-11-28",
        "close": 10.07,
        "direction_boundary": 10.04,
        "core_momentum": 0.002988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413711
      },
      {
        "date": "2025-12-05",
        "close": 10.83,
        "direction_boundary": 9.72,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424615
      },
      {
        "date": "2025-12-12",
        "close": 10.96,
        "direction_boundary": 9.15,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423092
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "direction_boundary": 8.71,
        "core_momentum": 0.239954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422817
      },
      {
        "date": "2025-12-26",
        "close": 10.88,
        "direction_boundary": 8.75,
        "core_momentum": 0.243429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409731
      },
      {
        "date": "2026-01-02",
        "close": 10.78,
        "direction_boundary": 8.8,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40713
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "direction_boundary": 8.8,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406513
      },
      {
        "date": "2026-01-16",
        "close": 9.89,
        "direction_boundary": 8.7,
        "core_momentum": 0.136782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39393
      },
      {
        "date": "2026-01-23",
        "close": 9.67,
        "direction_boundary": 8.82,
        "core_momentum": 0.096372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384941
      },
      {
        "date": "2026-01-30",
        "close": 8.7,
        "direction_boundary": 8.83,
        "core_momentum": -0.014723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383616
      },
      {
        "date": "2026-02-06",
        "close": 6.09,
        "direction_boundary": 9.08,
        "core_momentum": -0.329295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602081
      },
      {
        "date": "2026-02-13",
        "close": 5.79,
        "direction_boundary": 9.83,
        "core_momentum": -0.410987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594615
      },
      {
        "date": "2026-02-20",
        "close": 6.11,
        "direction_boundary": 9.1,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "direction_boundary": 8.68,
        "core_momentum": -0.284562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607519
      },
      {
        "date": "2026-03-06",
        "close": 5.39,
        "direction_boundary": 9.72,
        "core_momentum": -0.445473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615354
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "direction_boundary": 9.19,
        "core_momentum": -0.420022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612972
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "direction_boundary": 10.41,
        "core_momentum": -0.564841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632641
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "direction_boundary": 10.15,
        "core_momentum": -0.573399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630433
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "direction_boundary": 8.78,
        "core_momentum": -0.480638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642437
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 9.57,
        "core_momentum": -0.590387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661683
      },
      {
        "date": "2026-04-17",
        "close": 4.89,
        "direction_boundary": 10.33,
        "core_momentum": -0.526621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748694
      },
      {
        "date": "2026-04-24",
        "close": 4.47,
        "direction_boundary": 10.82,
        "core_momentum": -0.586876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749883
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "direction_boundary": 11.05,
        "core_momentum": -0.606335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748911
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "direction_boundary": 10.37,
        "core_momentum": -0.575699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74669
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "direction_boundary": 9.9,
        "core_momentum": -0.571717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745795
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "direction_boundary": 10.1,
        "core_momentum": -0.470297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829227
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "direction_boundary": 9.59,
        "core_momentum": -0.388947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826013
      },
      {
        "date": "2026-06-05",
        "close": 5.93,
        "direction_boundary": 9.48,
        "core_momentum": -0.374473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816478
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "direction_boundary": 9.78,
        "core_momentum": -0.299591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847859
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "direction_boundary": 9.61,
        "core_momentum": -0.365245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858612
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "direction_boundary": 10.38,
        "core_momentum": -0.402697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859308
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "direction_boundary": 10.05,
        "core_momentum": -0.360199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86295
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "direction_boundary": 10.26,
        "core_momentum": -0.396686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863112
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 11.37,
        "core_momentum": -0.44591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860573
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "direction_boundary": 10.64,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862832
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "direction_boundary": 11.68,
        "core_momentum": -0.406678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859938
      },
      {
        "date": "2026-08-07",
        "close": 7.59,
        "direction_boundary": 12.39,
        "core_momentum": -0.387409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.4,
        "volume": 8674350
      },
      {
        "date": "2023-08-25",
        "close": 6.31,
        "volume": 4817112
      },
      {
        "date": "2023-09-01",
        "close": 6.56,
        "volume": 5132164
      },
      {
        "date": "2023-09-08",
        "close": 6.44,
        "volume": 3600571
      },
      {
        "date": "2023-09-15",
        "close": 5.69,
        "volume": 15907565
      },
      {
        "date": "2023-09-22",
        "close": 5.35,
        "volume": 9187483
      },
      {
        "date": "2023-09-29",
        "close": 5.33,
        "volume": 9617241
      },
      {
        "date": "2023-10-06",
        "close": 5.22,
        "volume": 7773377
      },
      {
        "date": "2023-10-13",
        "close": 5.03,
        "volume": 8604709
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "volume": 7337273
      },
      {
        "date": "2023-10-27",
        "close": 4.69,
        "volume": 9172372
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "volume": 7392019
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "volume": 8862644
      },
      {
        "date": "2023-11-17",
        "close": 5.11,
        "volume": 17109608
      },
      {
        "date": "2023-11-24",
        "close": 5.51,
        "volume": 4949778
      },
      {
        "date": "2023-12-01",
        "close": 5.65,
        "volume": 7346441
      },
      {
        "date": "2023-12-08",
        "close": 5.38,
        "volume": 7633752
      },
      {
        "date": "2023-12-15",
        "close": 5.95,
        "volume": 9069314
      },
      {
        "date": "2023-12-22",
        "close": 6.3,
        "volume": 14440255
      },
      {
        "date": "2023-12-29",
        "close": 6.18,
        "volume": 5638730
      },
      {
        "date": "2024-01-05",
        "close": 5.66,
        "volume": 10509723
      },
      {
        "date": "2024-01-12",
        "close": 5.66,
        "volume": 6457323
      },
      {
        "date": "2024-01-19",
        "close": 6.08,
        "volume": 7378009
      },
      {
        "date": "2024-01-26",
        "close": 6.7,
        "volume": 11101929
      },
      {
        "date": "2024-02-02",
        "close": 7.25,
        "volume": 12559939
      },
      {
        "date": "2024-02-09",
        "close": 7.67,
        "volume": 10297603
      },
      {
        "date": "2024-02-16",
        "close": 7.19,
        "volume": 9604761
      },
      {
        "date": "2024-02-23",
        "close": 6.57,
        "volume": 8610601
      },
      {
        "date": "2024-03-01",
        "close": 7.28,
        "volume": 7473776
      },
      {
        "date": "2024-03-08",
        "close": 5.96,
        "volume": 23708615
      },
      {
        "date": "2024-03-15",
        "close": 5.82,
        "volume": 11128585
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "volume": 10700056
      },
      {
        "date": "2024-03-29",
        "close": 5.71,
        "volume": 7468574
      },
      {
        "date": "2024-04-05",
        "close": 6.19,
        "volume": 15661822
      },
      {
        "date": "2024-04-12",
        "close": 5.34,
        "volume": 10399967
      },
      {
        "date": "2024-04-19",
        "close": 5.11,
        "volume": 10577235
      },
      {
        "date": "2024-04-26",
        "close": 5.19,
        "volume": 8474781
      },
      {
        "date": "2024-05-03",
        "close": 5.32,
        "volume": 7862959
      },
      {
        "date": "2024-05-10",
        "close": 5.19,
        "volume": 11071232
      },
      {
        "date": "2024-05-17",
        "close": 5.5,
        "volume": 7912006
      },
      {
        "date": "2024-05-24",
        "close": 5.23,
        "volume": 9921645
      },
      {
        "date": "2024-05-31",
        "close": 5.24,
        "volume": 5202699
      },
      {
        "date": "2024-06-07",
        "close": 5.43,
        "volume": 7654210
      },
      {
        "date": "2024-06-14",
        "close": 5.17,
        "volume": 5535816
      },
      {
        "date": "2024-06-21",
        "close": 5.42,
        "volume": 5678882
      },
      {
        "date": "2024-06-28",
        "close": 5.45,
        "volume": 7683225
      },
      {
        "date": "2024-07-05",
        "close": 5.41,
        "volume": 3638638
      },
      {
        "date": "2024-07-12",
        "close": 5.97,
        "volume": 19650530
      },
      {
        "date": "2024-07-19",
        "close": 5.87,
        "volume": 9787819
      },
      {
        "date": "2024-07-26",
        "close": 6.74,
        "volume": 20725056
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "volume": 17354884
      },
      {
        "date": "2024-08-09",
        "close": 6.83,
        "volume": 24773909
      },
      {
        "date": "2024-08-16",
        "close": 7.29,
        "volume": 9520658
      },
      {
        "date": "2024-08-23",
        "close": 7.85,
        "volume": 19493181
      },
      {
        "date": "2024-08-30",
        "close": 7.62,
        "volume": 10938288
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "volume": 8791524
      },
      {
        "date": "2024-09-13",
        "close": 7.72,
        "volume": 10486401
      },
      {
        "date": "2024-09-20",
        "close": 7.86,
        "volume": 10650653
      },
      {
        "date": "2024-09-27",
        "close": 8.14,
        "volume": 12180680
      },
      {
        "date": "2024-10-04",
        "close": 7.45,
        "volume": 13269612
      },
      {
        "date": "2024-10-11",
        "close": 7.57,
        "volume": 13373511
      },
      {
        "date": "2024-10-18",
        "close": 7.53,
        "volume": 15506635
      },
      {
        "date": "2024-10-25",
        "close": 7.12,
        "volume": 9163782
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "volume": 9757408
      },
      {
        "date": "2024-11-08",
        "close": 7.78,
        "volume": 10616113
      },
      {
        "date": "2024-11-15",
        "close": 9.11,
        "volume": 30894827
      },
      {
        "date": "2024-11-22",
        "close": 9.07,
        "volume": 11326647
      },
      {
        "date": "2024-11-29",
        "close": 10.04,
        "volume": 11578664
      },
      {
        "date": "2024-12-06",
        "close": 9.72,
        "volume": 17760133
      },
      {
        "date": "2024-12-13",
        "close": 9.15,
        "volume": 11862979
      },
      {
        "date": "2024-12-20",
        "close": 8.71,
        "volume": 8416606
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "volume": 3437375
      },
      {
        "date": "2025-01-03",
        "close": 8.8,
        "volume": 5895295
      },
      {
        "date": "2025-01-10",
        "close": 8.8,
        "volume": 10205499
      },
      {
        "date": "2025-01-17",
        "close": 8.7,
        "volume": 19495794
      },
      {
        "date": "2025-01-24",
        "close": 8.82,
        "volume": 7287192
      },
      {
        "date": "2025-01-31",
        "close": 8.83,
        "volume": 10571280
      },
      {
        "date": "2025-02-07",
        "close": 9.08,
        "volume": 12144102
      },
      {
        "date": "2025-02-14",
        "close": 9.83,
        "volume": 8488400
      },
      {
        "date": "2025-02-21",
        "close": 9.1,
        "volume": 6756417
      },
      {
        "date": "2025-02-28",
        "close": 8.68,
        "volume": 10434683
      },
      {
        "date": "2025-03-07",
        "close": 9.72,
        "volume": 33108467
      },
      {
        "date": "2025-03-14",
        "close": 9.19,
        "volume": 15734294
      },
      {
        "date": "2025-03-21",
        "close": 10.41,
        "volume": 31350577
      },
      {
        "date": "2025-03-28",
        "close": 10.15,
        "volume": 20693929
      },
      {
        "date": "2025-04-04",
        "close": 8.78,
        "volume": 18593887
      },
      {
        "date": "2025-04-11",
        "close": 9.57,
        "volume": 14545599
      },
      {
        "date": "2025-04-18",
        "close": 10.33,
        "volume": 14454305
      },
      {
        "date": "2025-04-25",
        "close": 10.82,
        "volume": 14912208
      },
      {
        "date": "2025-05-02",
        "close": 11.05,
        "volume": 16420055
      },
      {
        "date": "2025-05-09",
        "close": 10.37,
        "volume": 34942637
      },
      {
        "date": "2025-05-16",
        "close": 9.9,
        "volume": 29214461
      },
      {
        "date": "2025-05-23",
        "close": 10.1,
        "volume": 19029283
      },
      {
        "date": "2025-05-30",
        "close": 9.59,
        "volume": 17282037
      },
      {
        "date": "2025-06-06",
        "close": 9.48,
        "volume": 15165587
      },
      {
        "date": "2025-06-13",
        "close": 9.78,
        "volume": 25744309
      },
      {
        "date": "2025-06-20",
        "close": 9.61,
        "volume": 12285126
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "volume": 52804139
      },
      {
        "date": "2025-07-04",
        "close": 10.05,
        "volume": 17400905
      },
      {
        "date": "2025-07-11",
        "close": 10.26,
        "volume": 21818499
      },
      {
        "date": "2025-07-18",
        "close": 11.37,
        "volume": 26397839
      },
      {
        "date": "2025-07-25",
        "close": 10.64,
        "volume": 18285485
      },
      {
        "date": "2025-08-01",
        "close": 11.68,
        "volume": 33321437
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "volume": 46397233
      },
      {
        "date": "2025-08-15",
        "close": 12.91,
        "volume": 25981547
      },
      {
        "date": "2025-08-22",
        "close": 12.88,
        "volume": 25941810
      },
      {
        "date": "2025-08-29",
        "close": 12.79,
        "volume": 16795476
      },
      {
        "date": "2025-09-05",
        "close": 13.5,
        "volume": 19623843
      },
      {
        "date": "2025-09-12",
        "close": 12.48,
        "volume": 29182096
      },
      {
        "date": "2025-09-19",
        "close": 12.79,
        "volume": 22301867
      },
      {
        "date": "2025-09-26",
        "close": 12.75,
        "volume": 18101754
      },
      {
        "date": "2025-10-03",
        "close": 11.95,
        "volume": 35443532
      },
      {
        "date": "2025-10-10",
        "close": 11.49,
        "volume": 26474262
      },
      {
        "date": "2025-10-17",
        "close": 11.93,
        "volume": 22291740
      },
      {
        "date": "2025-10-24",
        "close": 12.03,
        "volume": 17055042
      },
      {
        "date": "2025-10-31",
        "close": 11.26,
        "volume": 32045149
      },
      {
        "date": "2025-11-07",
        "close": 10.23,
        "volume": 36269460
      },
      {
        "date": "2025-11-14",
        "close": 9.65,
        "volume": 26054329
      },
      {
        "date": "2025-11-21",
        "close": 9.09,
        "volume": 45622370
      },
      {
        "date": "2025-11-28",
        "close": 10.07,
        "volume": 21711160
      },
      {
        "date": "2025-12-05",
        "close": 10.83,
        "volume": 41641260
      },
      {
        "date": "2025-12-12",
        "close": 10.96,
        "volume": 19124681
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "volume": 15401301
      },
      {
        "date": "2025-12-26",
        "close": 10.88,
        "volume": 8420128
      },
      {
        "date": "2026-01-02",
        "close": 10.78,
        "volume": 16141563
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "volume": 22322412
      },
      {
        "date": "2026-01-16",
        "close": 9.89,
        "volume": 22444172
      },
      {
        "date": "2026-01-23",
        "close": 9.67,
        "volume": 17790395
      },
      {
        "date": "2026-01-30",
        "close": 8.7,
        "volume": 20626136
      },
      {
        "date": "2026-02-06",
        "close": 6.09,
        "volume": 81455835
      },
      {
        "date": "2026-02-13",
        "close": 5.79,
        "volume": 44297232
      },
      {
        "date": "2026-02-20",
        "close": 6.11,
        "volume": 25612646
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "volume": 19786911
      },
      {
        "date": "2026-03-06",
        "close": 5.39,
        "volume": 41571995
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "volume": 37231028
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "volume": 33866066
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "volume": 29359496
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "volume": 20953594
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 21316201
      },
      {
        "date": "2026-04-17",
        "close": 4.89,
        "volume": 26841383
      },
      {
        "date": "2026-04-24",
        "close": 4.47,
        "volume": 19082963
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "volume": 19957582
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "volume": 40667794
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "volume": 27861227
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "volume": 39404301
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "volume": 25481597
      },
      {
        "date": "2026-06-05",
        "close": 5.93,
        "volume": 30882526
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "volume": 41303871
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "volume": 37651164
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "volume": 38392150
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "volume": 16687898
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "volume": 15584657
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 20047841
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "volume": 28055169
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "volume": 39214952
      },
      {
        "date": "2026-08-07",
        "close": 7.59,
        "volume": 63275255
      }
    ],
    "sharemaestro_context": {
      "trend": 5.969333,
      "fair_value": 7.7775,
      "market_activity": 42.18352,
      "market_dynamics": 1.217094,
      "relative_strength": -19.536533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016064,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.020455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.157025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.257298,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.574052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.246213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.061728
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.084257
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.13253
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.243781
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.193117
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.415813
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.127586
      }
    ]
  }
}