{
  "ticker": {
    "uuid": "b321bc06-871f-4667-b431-c5c22710101c",
    "symbol": "FAMAMW",
    "name": "Fineco AM MSCI World Metals and Mining UCITS ETF A EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.290001,
    "boundary_margin": 0.647718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350809,
    "volatility_stability": 1.0666,
    "risk_context": 0.2851,
    "current_regime": {
      "move": 0.738568,
      "interruption": -0.197286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 104.93,
        "direction_boundary": 100.0,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194995
      },
      {
        "date": "2023-09-15",
        "close": 108.620003,
        "direction_boundary": 95.075996,
        "core_momentum": 0.142455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183302
      },
      {
        "date": "2023-09-22",
        "close": 105.739998,
        "direction_boundary": 92.218002,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187046
      },
      {
        "date": "2023-09-29",
        "close": 104.669998,
        "direction_boundary": 93.558998,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187588
      },
      {
        "date": "2023-10-06",
        "close": 101.089996,
        "direction_boundary": 96.765999,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193596
      },
      {
        "date": "2023-10-13",
        "close": 104.080002,
        "direction_boundary": 93.959999,
        "core_momentum": 0.107705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198248
      },
      {
        "date": "2023-10-20",
        "close": 101.260002,
        "direction_boundary": 94.089996,
        "core_momentum": 0.076204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201738
      },
      {
        "date": "2023-10-27",
        "close": 102.57,
        "direction_boundary": 96.550003,
        "core_momentum": 0.062351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202721
      },
      {
        "date": "2023-11-03",
        "close": 103.720001,
        "direction_boundary": 95.290001,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203427
      },
      {
        "date": "2023-11-10",
        "close": 100.870003,
        "direction_boundary": 104.389999,
        "core_momentum": -0.03372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2023-11-17",
        "close": 102.940002,
        "direction_boundary": 105.440002,
        "core_momentum": -0.02371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209103
      },
      {
        "date": "2023-11-24",
        "close": 104.620003,
        "direction_boundary": 108.330002,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204221
      },
      {
        "date": "2023-12-01",
        "close": 108.839996,
        "direction_boundary": 112.589996,
        "core_momentum": -0.033307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20433
      },
      {
        "date": "2023-12-08",
        "close": 106.769997,
        "direction_boundary": 113.370003,
        "core_momentum": -0.058217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206092
      },
      {
        "date": "2023-12-15",
        "close": 111.099998,
        "direction_boundary": 106.599998,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2023-12-22",
        "close": 112.800003,
        "direction_boundary": 107.559998,
        "core_momentum": 0.048717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2023-12-29",
        "close": 113.110001,
        "direction_boundary": 107.57,
        "core_momentum": 0.051501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2024-01-05",
        "close": 110.519997,
        "direction_boundary": 115.050003,
        "core_momentum": -0.039374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190033
      },
      {
        "date": "2024-01-12",
        "close": 107.470001,
        "direction_boundary": 118.739998,
        "core_momentum": -0.094913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18561
      },
      {
        "date": "2024-01-19",
        "close": 102.779999,
        "direction_boundary": 119.080002,
        "core_momentum": -0.136883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195569
      },
      {
        "date": "2024-01-26",
        "close": 106.480003,
        "direction_boundary": 121.080002,
        "core_momentum": -0.120581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201702
      },
      {
        "date": "2024-02-02",
        "close": 106.290001,
        "direction_boundary": 117.849998,
        "core_momentum": -0.098091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199555
      },
      {
        "date": "2024-02-09",
        "close": 103.43,
        "direction_boundary": 114.970001,
        "core_momentum": -0.100374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20066
      },
      {
        "date": "2024-02-16",
        "close": 104.010002,
        "direction_boundary": 114.309998,
        "core_momentum": -0.090106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191808
      },
      {
        "date": "2024-02-23",
        "close": 103.18,
        "direction_boundary": 110.949997,
        "core_momentum": -0.070032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19177
      },
      {
        "date": "2024-03-01",
        "close": 103.519997,
        "direction_boundary": 116.75,
        "core_momentum": -0.113319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2024-03-08",
        "close": 105.089996,
        "direction_boundary": 110.790001,
        "core_momentum": -0.051449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178709
      },
      {
        "date": "2024-03-15",
        "close": 106.139999,
        "direction_boundary": 104.459999,
        "core_momentum": 0.016083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17235
      },
      {
        "date": "2024-03-22",
        "close": 108.910004,
        "direction_boundary": 105.440002,
        "core_momentum": 0.03291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171935
      },
      {
        "date": "2024-03-29",
        "close": 109.209999,
        "direction_boundary": 105.440002,
        "core_momentum": 0.035755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171168
      },
      {
        "date": "2024-04-05",
        "close": 114.300003,
        "direction_boundary": 105.440002,
        "core_momentum": 0.084029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2024-04-12",
        "close": 119.510002,
        "direction_boundary": 105.440002,
        "core_momentum": 0.133441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2024-04-19",
        "close": 116.910004,
        "direction_boundary": 105.440002,
        "core_momentum": 0.108782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176944
      },
      {
        "date": "2024-04-26",
        "close": 117.290001,
        "direction_boundary": 105.440002,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17665
      },
      {
        "date": "2024-05-03",
        "close": 115.93,
        "direction_boundary": 105.440002,
        "core_momentum": 0.099488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2024-05-10",
        "close": 119.139999,
        "direction_boundary": 105.440002,
        "core_momentum": 0.129932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174413
      },
      {
        "date": "2024-05-17",
        "close": 121.800003,
        "direction_boundary": 105.07,
        "core_momentum": 0.159227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174711
      },
      {
        "date": "2024-05-24",
        "close": 119.440002,
        "direction_boundary": 101.419998,
        "core_momentum": 0.177677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2024-05-31",
        "close": 117.75,
        "direction_boundary": 105.480003,
        "core_momentum": 0.116325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172468
      },
      {
        "date": "2024-06-07",
        "close": 114.839996,
        "direction_boundary": 106.18,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174149
      },
      {
        "date": "2024-06-14",
        "close": 112.169998,
        "direction_boundary": 109.82,
        "core_momentum": 0.021399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169338
      },
      {
        "date": "2024-06-21",
        "close": 113.25,
        "direction_boundary": 103.349998,
        "core_momentum": 0.095791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168534
      },
      {
        "date": "2024-06-28",
        "close": 113.809998,
        "direction_boundary": 105.110001,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2024-07-05",
        "close": 116.760002,
        "direction_boundary": 103.43,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2024-07-12",
        "close": 118.389999,
        "direction_boundary": 107.889999,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163624
      },
      {
        "date": "2024-07-19",
        "close": 111.980003,
        "direction_boundary": 107.43,
        "core_momentum": 0.042353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170712
      },
      {
        "date": "2024-07-26",
        "close": 111.260002,
        "direction_boundary": 108.480003,
        "core_momentum": 0.025627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164746
      },
      {
        "date": "2024-08-02",
        "close": 106.580002,
        "direction_boundary": 106.209999,
        "core_momentum": 0.003484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176001
      },
      {
        "date": "2024-08-09",
        "close": 105.849998,
        "direction_boundary": 103.809998,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171878
      },
      {
        "date": "2024-08-16",
        "close": 106.809998,
        "direction_boundary": 99.620003,
        "core_momentum": 0.072174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172132
      },
      {
        "date": "2024-08-23",
        "close": 109.339996,
        "direction_boundary": 100.720001,
        "core_momentum": 0.085584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174336
      },
      {
        "date": "2024-08-30",
        "close": 109.599998,
        "direction_boundary": 105.970001,
        "core_momentum": 0.034255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174329
      },
      {
        "date": "2024-09-06",
        "close": 102.559998,
        "direction_boundary": 104.93,
        "core_momentum": -0.022587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197376
      },
      {
        "date": "2024-09-13",
        "close": 108.269997,
        "direction_boundary": 108.620003,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211296
      },
      {
        "date": "2024-09-20",
        "close": 109.709999,
        "direction_boundary": 105.739998,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209031
      },
      {
        "date": "2024-09-27",
        "close": 119.540001,
        "direction_boundary": 104.669998,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240378
      },
      {
        "date": "2024-10-04",
        "close": 118.93,
        "direction_boundary": 101.089996,
        "core_momentum": 0.176476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2024-10-11",
        "close": 117.599998,
        "direction_boundary": 104.080002,
        "core_momentum": 0.1299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224881
      },
      {
        "date": "2024-10-18",
        "close": 118.730003,
        "direction_boundary": 101.260002,
        "core_momentum": 0.172526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2024-10-25",
        "close": 116.760002,
        "direction_boundary": 102.57,
        "core_momentum": 0.138345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224374
      },
      {
        "date": "2024-11-01",
        "close": 114.440002,
        "direction_boundary": 103.720001,
        "core_momentum": 0.103355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225535
      },
      {
        "date": "2024-11-08",
        "close": 115.050003,
        "direction_boundary": 100.870003,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222148
      },
      {
        "date": "2024-11-15",
        "close": 109.639999,
        "direction_boundary": 102.940002,
        "core_momentum": 0.065086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228598
      },
      {
        "date": "2024-11-22",
        "close": 114.529999,
        "direction_boundary": 104.620003,
        "core_momentum": 0.094724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236674
      },
      {
        "date": "2024-11-29",
        "close": 113.839996,
        "direction_boundary": 108.839996,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236071
      },
      {
        "date": "2024-12-06",
        "close": 111.57,
        "direction_boundary": 106.769997,
        "core_momentum": 0.044956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235185
      },
      {
        "date": "2024-12-13",
        "close": 109.550003,
        "direction_boundary": 111.099998,
        "core_momentum": -0.013951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234295
      },
      {
        "date": "2024-12-20",
        "close": 104.559998,
        "direction_boundary": 112.800003,
        "core_momentum": -0.07305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2024-12-27",
        "close": 104.470001,
        "direction_boundary": 113.110001,
        "core_momentum": -0.076386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241845
      },
      {
        "date": "2025-01-03",
        "close": 105.389999,
        "direction_boundary": 110.519997,
        "core_momentum": -0.046417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238934
      },
      {
        "date": "2025-01-10",
        "close": 107.32,
        "direction_boundary": 107.470001,
        "core_momentum": -0.001396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239646
      },
      {
        "date": "2025-01-17",
        "close": 110.75,
        "direction_boundary": 102.779999,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23226
      },
      {
        "date": "2025-01-24",
        "close": 109.010002,
        "direction_boundary": 106.480003,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23311
      },
      {
        "date": "2025-01-31",
        "close": 110.139999,
        "direction_boundary": 106.290001,
        "core_momentum": 0.036222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225407
      },
      {
        "date": "2025-02-07",
        "close": 113.809998,
        "direction_boundary": 103.43,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229219
      },
      {
        "date": "2025-02-14",
        "close": 113.980003,
        "direction_boundary": 104.010002,
        "core_momentum": 0.095856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229047
      },
      {
        "date": "2025-02-21",
        "close": 113.900002,
        "direction_boundary": 103.18,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227076
      },
      {
        "date": "2025-02-28",
        "close": 109.089996,
        "direction_boundary": 103.519997,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235377
      },
      {
        "date": "2025-03-07",
        "close": 107.830002,
        "direction_boundary": 105.089996,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216023
      },
      {
        "date": "2025-03-14",
        "close": 109.769997,
        "direction_boundary": 106.139999,
        "core_momentum": 0.0342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203984
      },
      {
        "date": "2025-03-21",
        "close": 109.309998,
        "direction_boundary": 108.910004,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203246
      },
      {
        "date": "2025-03-28",
        "close": 109.220001,
        "direction_boundary": 109.209999,
        "core_momentum": 9.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161113
      },
      {
        "date": "2025-04-04",
        "close": 94.290001,
        "direction_boundary": 114.300003,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256121
      },
      {
        "date": "2025-04-11",
        "close": 98.919998,
        "direction_boundary": 119.510002,
        "core_momentum": -0.172287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267927
      },
      {
        "date": "2025-04-18",
        "close": 101.830002,
        "direction_boundary": 116.910004,
        "core_momentum": -0.128988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271609
      },
      {
        "date": "2025-04-25",
        "close": 104.989998,
        "direction_boundary": 117.290001,
        "core_momentum": -0.104868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275725
      },
      {
        "date": "2025-05-02",
        "close": 103.910004,
        "direction_boundary": 115.93,
        "core_momentum": -0.103683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274926
      },
      {
        "date": "2025-05-09",
        "close": 105.32,
        "direction_boundary": 119.139999,
        "core_momentum": -0.115998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2025-05-16",
        "close": 105.059998,
        "direction_boundary": 121.800003,
        "core_momentum": -0.137438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268031
      },
      {
        "date": "2025-05-23",
        "close": 106.349998,
        "direction_boundary": 119.440002,
        "core_momentum": -0.109595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26086
      },
      {
        "date": "2025-05-30",
        "close": 105.57,
        "direction_boundary": 117.75,
        "core_momentum": -0.103439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2025-06-06",
        "close": 107.940002,
        "direction_boundary": 114.839996,
        "core_momentum": -0.060084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261908
      },
      {
        "date": "2025-06-13",
        "close": 107.389999,
        "direction_boundary": 112.169998,
        "core_momentum": -0.042614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260834
      },
      {
        "date": "2025-06-20",
        "close": 104.910004,
        "direction_boundary": 113.25,
        "core_momentum": -0.073642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254576
      },
      {
        "date": "2025-06-27",
        "close": 105.25,
        "direction_boundary": 113.809998,
        "core_momentum": -0.075213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254607
      },
      {
        "date": "2025-07-04",
        "close": 107.900002,
        "direction_boundary": 116.760002,
        "core_momentum": -0.075882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25665
      },
      {
        "date": "2025-07-11",
        "close": 109.43,
        "direction_boundary": 118.389999,
        "core_momentum": -0.075682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256165
      },
      {
        "date": "2025-07-18",
        "close": 107.949997,
        "direction_boundary": 111.980003,
        "core_momentum": -0.035989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252964
      },
      {
        "date": "2025-07-25",
        "close": 110.900002,
        "direction_boundary": 111.260002,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254893
      },
      {
        "date": "2025-08-01",
        "close": 107.370003,
        "direction_boundary": 106.580002,
        "core_momentum": 0.007412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258503
      },
      {
        "date": "2025-08-08",
        "close": 113.290001,
        "direction_boundary": 105.849998,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265488
      },
      {
        "date": "2025-08-15",
        "close": 113.029999,
        "direction_boundary": 106.809998,
        "core_momentum": 0.058234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265493
      },
      {
        "date": "2025-08-22",
        "close": 115.879997,
        "direction_boundary": 109.339996,
        "core_momentum": 0.059813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267784
      },
      {
        "date": "2025-08-29",
        "close": 118.68,
        "direction_boundary": 109.599998,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261919
      },
      {
        "date": "2025-09-05",
        "close": 121.309998,
        "direction_boundary": 102.559998,
        "core_momentum": 0.18282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2025-09-12",
        "close": 123.190002,
        "direction_boundary": 108.269997,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262016
      },
      {
        "date": "2025-09-19",
        "close": 124.290001,
        "direction_boundary": 109.709999,
        "core_momentum": 0.132896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2025-09-26",
        "close": 128.039993,
        "direction_boundary": 119.540001,
        "core_momentum": 0.071106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263856
      },
      {
        "date": "2025-10-03",
        "close": 131.889999,
        "direction_boundary": 118.93,
        "core_momentum": 0.108972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14644
      },
      {
        "date": "2025-10-10",
        "close": 130.320007,
        "direction_boundary": 117.599998,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2025-10-17",
        "close": 132.889999,
        "direction_boundary": 118.730003,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2025-10-24",
        "close": 130.591995,
        "direction_boundary": 116.760002,
        "core_momentum": 0.118465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2025-10-31",
        "close": 132.399994,
        "direction_boundary": 114.440002,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2025-11-07",
        "close": 129.270004,
        "direction_boundary": 115.050003,
        "core_momentum": 0.123598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146073
      },
      {
        "date": "2025-11-14",
        "close": 134.960007,
        "direction_boundary": 109.639999,
        "core_momentum": 0.230938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153104
      },
      {
        "date": "2025-11-21",
        "close": 136.220001,
        "direction_boundary": 114.529999,
        "core_momentum": 0.189383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153059
      },
      {
        "date": "2025-11-28",
        "close": 140.679993,
        "direction_boundary": 113.839996,
        "core_momentum": 0.235769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154165
      },
      {
        "date": "2025-12-05",
        "close": 143.080002,
        "direction_boundary": 111.57,
        "core_momentum": 0.282424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153573
      },
      {
        "date": "2025-12-12",
        "close": 145.220001,
        "direction_boundary": 109.550003,
        "core_momentum": 0.325605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151913
      },
      {
        "date": "2025-12-19",
        "close": 148.559998,
        "direction_boundary": 104.559998,
        "core_momentum": 0.420811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14393
      },
      {
        "date": "2025-12-26",
        "close": 151.889999,
        "direction_boundary": 104.470001,
        "core_momentum": 0.45391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2026-01-02",
        "close": 151.75,
        "direction_boundary": 105.389999,
        "core_momentum": 0.43989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2026-01-09",
        "close": 160.240005,
        "direction_boundary": 107.32,
        "core_momentum": 0.493105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155222
      },
      {
        "date": "2026-01-16",
        "close": 166.940002,
        "direction_boundary": 110.75,
        "core_momentum": 0.507359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153777
      },
      {
        "date": "2026-01-23",
        "close": 174.460007,
        "direction_boundary": 109.010002,
        "core_momentum": 0.600404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157819
      },
      {
        "date": "2026-01-30",
        "close": 169.550003,
        "direction_boundary": 110.139999,
        "core_momentum": 0.539404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155493
      },
      {
        "date": "2026-02-06",
        "close": 171.820007,
        "direction_boundary": 113.809998,
        "core_momentum": 0.509709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2026-02-13",
        "close": 179.240005,
        "direction_boundary": 113.980003,
        "core_momentum": 0.572557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148452
      },
      {
        "date": "2026-02-20",
        "close": 179.860001,
        "direction_boundary": 113.900002,
        "core_momentum": 0.579104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149358
      },
      {
        "date": "2026-02-27",
        "close": 193.070007,
        "direction_boundary": 109.089996,
        "core_momentum": 0.769823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2026-03-06",
        "close": 176.669998,
        "direction_boundary": 107.830002,
        "core_momentum": 0.638412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2026-03-13",
        "close": 171.960007,
        "direction_boundary": 109.769997,
        "core_momentum": 0.566548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23089
      },
      {
        "date": "2026-03-20",
        "close": 154.979996,
        "direction_boundary": 109.309998,
        "core_momentum": 0.417803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282101
      },
      {
        "date": "2026-03-27",
        "close": 162.960007,
        "direction_boundary": 109.220001,
        "core_momentum": 0.492034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28658
      },
      {
        "date": "2026-04-03",
        "close": 174.320007,
        "direction_boundary": 94.290001,
        "core_momentum": 0.848765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296554
      },
      {
        "date": "2026-04-10",
        "close": 183.779999,
        "direction_boundary": 98.919998,
        "core_momentum": 0.857865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30023
      },
      {
        "date": "2026-04-17",
        "close": 186.429993,
        "direction_boundary": 101.830002,
        "core_momentum": 0.830796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300098
      },
      {
        "date": "2026-04-24",
        "close": 179.929993,
        "direction_boundary": 104.989998,
        "core_momentum": 0.713782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304768
      },
      {
        "date": "2026-05-01",
        "close": 174.529999,
        "direction_boundary": 103.910004,
        "core_momentum": 0.679627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310472
      },
      {
        "date": "2026-05-08",
        "close": 182.729996,
        "direction_boundary": 105.32,
        "core_momentum": 0.734998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2026-05-15",
        "close": 180.369995,
        "direction_boundary": 105.059998,
        "core_momentum": 0.716828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2026-05-22",
        "close": 180.179993,
        "direction_boundary": 106.349998,
        "core_momentum": 0.694217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309474
      },
      {
        "date": "2026-05-29",
        "close": 187.850006,
        "direction_boundary": 105.57,
        "core_momentum": 0.779388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311062
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "direction_boundary": 107.940002,
        "core_momentum": 0.658329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321586
      },
      {
        "date": "2026-06-12",
        "close": 181.630005,
        "direction_boundary": 107.389999,
        "core_momentum": 0.691312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321576
      },
      {
        "date": "2026-06-19",
        "close": 177.820007,
        "direction_boundary": 104.910004,
        "core_momentum": 0.694977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323481
      },
      {
        "date": "2026-06-26",
        "close": 171.830002,
        "direction_boundary": 105.25,
        "core_momentum": 0.632589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327599
      },
      {
        "date": "2026-07-03",
        "close": 171.520004,
        "direction_boundary": 107.900002,
        "core_momentum": 0.58962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327632
      },
      {
        "date": "2026-07-10",
        "close": 166.179993,
        "direction_boundary": 109.43,
        "core_momentum": 0.518596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323215
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "direction_boundary": 107.949997,
        "core_momentum": 0.491431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321122
      },
      {
        "date": "2026-07-24",
        "close": 169.580002,
        "direction_boundary": 110.900002,
        "core_momentum": 0.529125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323523
      },
      {
        "date": "2026-07-31",
        "close": 168.580002,
        "direction_boundary": 107.370003,
        "core_momentum": 0.570085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321195
      },
      {
        "date": "2026-08-07",
        "close": 186.669998,
        "direction_boundary": 113.290001,
        "core_momentum": 0.647718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.620003,
        "volume": 143
      },
      {
        "date": "2023-08-25",
        "close": 100.720001,
        "volume": 58
      },
      {
        "date": "2023-09-01",
        "close": 105.970001,
        "volume": 226
      },
      {
        "date": "2023-09-08",
        "close": 104.93,
        "volume": 78
      },
      {
        "date": "2023-09-15",
        "close": 108.620003,
        "volume": 195
      },
      {
        "date": "2023-09-22",
        "close": 105.739998,
        "volume": 469
      },
      {
        "date": "2023-09-29",
        "close": 104.669998,
        "volume": 18
      },
      {
        "date": "2023-10-06",
        "close": 101.089996,
        "volume": 94
      },
      {
        "date": "2023-10-13",
        "close": 104.080002,
        "volume": 125
      },
      {
        "date": "2023-10-20",
        "close": 101.260002,
        "volume": 105
      },
      {
        "date": "2023-10-27",
        "close": 102.57,
        "volume": 536
      },
      {
        "date": "2023-11-03",
        "close": 103.720001,
        "volume": 145
      },
      {
        "date": "2023-11-10",
        "close": 100.870003,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 102.940002,
        "volume": 35
      },
      {
        "date": "2023-11-24",
        "close": 104.620003,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 108.839996,
        "volume": 68
      },
      {
        "date": "2023-12-08",
        "close": 106.769997,
        "volume": 819
      },
      {
        "date": "2023-12-15",
        "close": 111.099998,
        "volume": 317
      },
      {
        "date": "2023-12-22",
        "close": 112.800003,
        "volume": 179
      },
      {
        "date": "2023-12-29",
        "close": 113.110001,
        "volume": 195
      },
      {
        "date": "2024-01-05",
        "close": 110.519997,
        "volume": 108
      },
      {
        "date": "2024-01-12",
        "close": 107.470001,
        "volume": 1415
      },
      {
        "date": "2024-01-19",
        "close": 102.779999,
        "volume": 156
      },
      {
        "date": "2024-01-26",
        "close": 106.480003,
        "volume": 514
      },
      {
        "date": "2024-02-02",
        "close": 106.290001,
        "volume": 210
      },
      {
        "date": "2024-02-09",
        "close": 103.43,
        "volume": 133
      },
      {
        "date": "2024-02-16",
        "close": 104.010002,
        "volume": 191
      },
      {
        "date": "2024-02-23",
        "close": 103.18,
        "volume": 282
      },
      {
        "date": "2024-03-01",
        "close": 103.519997,
        "volume": 322
      },
      {
        "date": "2024-03-08",
        "close": 105.089996,
        "volume": 697
      },
      {
        "date": "2024-03-15",
        "close": 106.139999,
        "volume": 626
      },
      {
        "date": "2024-03-22",
        "close": 108.910004,
        "volume": 1143
      },
      {
        "date": "2024-03-29",
        "close": 109.209999,
        "volume": 360
      },
      {
        "date": "2024-04-05",
        "close": 114.300003,
        "volume": 310
      },
      {
        "date": "2024-04-12",
        "close": 119.510002,
        "volume": 985
      },
      {
        "date": "2024-04-19",
        "close": 116.910004,
        "volume": 726
      },
      {
        "date": "2024-04-26",
        "close": 117.290001,
        "volume": 287
      },
      {
        "date": "2024-05-03",
        "close": 115.93,
        "volume": 1063
      },
      {
        "date": "2024-05-10",
        "close": 119.139999,
        "volume": 507
      },
      {
        "date": "2024-05-17",
        "close": 121.800003,
        "volume": 501
      },
      {
        "date": "2024-05-24",
        "close": 119.440002,
        "volume": 197
      },
      {
        "date": "2024-05-31",
        "close": 117.75,
        "volume": 684
      },
      {
        "date": "2024-06-07",
        "close": 114.839996,
        "volume": 248
      },
      {
        "date": "2024-06-14",
        "close": 112.169998,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 113.25,
        "volume": 351
      },
      {
        "date": "2024-06-28",
        "close": 113.809998,
        "volume": 290
      },
      {
        "date": "2024-07-05",
        "close": 116.760002,
        "volume": 293
      },
      {
        "date": "2024-07-12",
        "close": 118.389999,
        "volume": 545
      },
      {
        "date": "2024-07-19",
        "close": 111.980003,
        "volume": 377
      },
      {
        "date": "2024-07-26",
        "close": 111.260002,
        "volume": 301
      },
      {
        "date": "2024-08-02",
        "close": 106.580002,
        "volume": 165
      },
      {
        "date": "2024-08-09",
        "close": 105.849998,
        "volume": 144
      },
      {
        "date": "2024-08-16",
        "close": 106.809998,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 109.339996,
        "volume": 124
      },
      {
        "date": "2024-08-30",
        "close": 109.599998,
        "volume": 178
      },
      {
        "date": "2024-09-06",
        "close": 102.559998,
        "volume": 291
      },
      {
        "date": "2024-09-13",
        "close": 108.269997,
        "volume": 280
      },
      {
        "date": "2024-09-20",
        "close": 109.709999,
        "volume": 203
      },
      {
        "date": "2024-09-27",
        "close": 119.540001,
        "volume": 410
      },
      {
        "date": "2024-10-04",
        "close": 118.93,
        "volume": 730
      },
      {
        "date": "2024-10-11",
        "close": 117.599998,
        "volume": 696
      },
      {
        "date": "2024-10-18",
        "close": 118.730003,
        "volume": 594
      },
      {
        "date": "2024-10-25",
        "close": 116.760002,
        "volume": 561
      },
      {
        "date": "2024-11-01",
        "close": 114.440002,
        "volume": 397
      },
      {
        "date": "2024-11-08",
        "close": 115.050003,
        "volume": 295
      },
      {
        "date": "2024-11-15",
        "close": 109.639999,
        "volume": 431
      },
      {
        "date": "2024-11-22",
        "close": 114.529999,
        "volume": 410
      },
      {
        "date": "2024-11-29",
        "close": 113.839996,
        "volume": 462
      },
      {
        "date": "2024-12-06",
        "close": 111.57,
        "volume": 351
      },
      {
        "date": "2024-12-13",
        "close": 109.550003,
        "volume": 519
      },
      {
        "date": "2024-12-20",
        "close": 104.559998,
        "volume": 549
      },
      {
        "date": "2024-12-27",
        "close": 104.470001,
        "volume": 180
      },
      {
        "date": "2025-01-03",
        "close": 105.389999,
        "volume": 117
      },
      {
        "date": "2025-01-10",
        "close": 107.32,
        "volume": 464
      },
      {
        "date": "2025-01-17",
        "close": 110.75,
        "volume": 403
      },
      {
        "date": "2025-01-24",
        "close": 109.010002,
        "volume": 520
      },
      {
        "date": "2025-01-31",
        "close": 110.139999,
        "volume": 481
      },
      {
        "date": "2025-02-07",
        "close": 113.809998,
        "volume": 473
      },
      {
        "date": "2025-02-14",
        "close": 113.980003,
        "volume": 1064
      },
      {
        "date": "2025-02-21",
        "close": 113.900002,
        "volume": 1423
      },
      {
        "date": "2025-02-28",
        "close": 109.089996,
        "volume": 484
      },
      {
        "date": "2025-03-07",
        "close": 107.830002,
        "volume": 645
      },
      {
        "date": "2025-03-14",
        "close": 109.769997,
        "volume": 210
      },
      {
        "date": "2025-03-21",
        "close": 109.309998,
        "volume": 433
      },
      {
        "date": "2025-03-28",
        "close": 109.220001,
        "volume": 962
      },
      {
        "date": "2025-04-04",
        "close": 94.290001,
        "volume": 860
      },
      {
        "date": "2025-04-11",
        "close": 98.919998,
        "volume": 864
      },
      {
        "date": "2025-04-18",
        "close": 101.830002,
        "volume": 965
      },
      {
        "date": "2025-04-25",
        "close": 104.989998,
        "volume": 868
      },
      {
        "date": "2025-05-02",
        "close": 103.910004,
        "volume": 436
      },
      {
        "date": "2025-05-09",
        "close": 105.32,
        "volume": 529
      },
      {
        "date": "2025-05-16",
        "close": 105.059998,
        "volume": 338
      },
      {
        "date": "2025-05-23",
        "close": 106.349998,
        "volume": 708
      },
      {
        "date": "2025-05-30",
        "close": 105.57,
        "volume": 618
      },
      {
        "date": "2025-06-06",
        "close": 107.940002,
        "volume": 416
      },
      {
        "date": "2025-06-13",
        "close": 107.389999,
        "volume": 756
      },
      {
        "date": "2025-06-20",
        "close": 104.910004,
        "volume": 1849
      },
      {
        "date": "2025-06-27",
        "close": 105.25,
        "volume": 304
      },
      {
        "date": "2025-07-04",
        "close": 107.900002,
        "volume": 408
      },
      {
        "date": "2025-07-11",
        "close": 109.43,
        "volume": 254
      },
      {
        "date": "2025-07-18",
        "close": 107.949997,
        "volume": 664
      },
      {
        "date": "2025-07-25",
        "close": 110.900002,
        "volume": 1453
      },
      {
        "date": "2025-08-01",
        "close": 107.370003,
        "volume": 981
      },
      {
        "date": "2025-08-08",
        "close": 113.290001,
        "volume": 259
      },
      {
        "date": "2025-08-15",
        "close": 113.029999,
        "volume": 638
      },
      {
        "date": "2025-08-22",
        "close": 115.879997,
        "volume": 878
      },
      {
        "date": "2025-08-29",
        "close": 118.68,
        "volume": 746
      },
      {
        "date": "2025-09-05",
        "close": 121.309998,
        "volume": 1696
      },
      {
        "date": "2025-09-12",
        "close": 123.190002,
        "volume": 1057
      },
      {
        "date": "2025-09-19",
        "close": 124.290001,
        "volume": 1128
      },
      {
        "date": "2025-09-26",
        "close": 128.039993,
        "volume": 1197
      },
      {
        "date": "2025-10-03",
        "close": 131.889999,
        "volume": 1415
      },
      {
        "date": "2025-10-10",
        "close": 130.320007,
        "volume": 2853
      },
      {
        "date": "2025-10-17",
        "close": 132.889999,
        "volume": 2314
      },
      {
        "date": "2025-10-24",
        "close": 130.591995,
        "volume": 1414
      },
      {
        "date": "2025-10-31",
        "close": 132.399994,
        "volume": 1290
      },
      {
        "date": "2025-11-07",
        "close": 129.270004,
        "volume": 1477
      },
      {
        "date": "2025-11-14",
        "close": 134.960007,
        "volume": 1791
      },
      {
        "date": "2025-11-21",
        "close": 136.220001,
        "volume": 821
      },
      {
        "date": "2025-11-28",
        "close": 140.679993,
        "volume": 678
      },
      {
        "date": "2025-12-05",
        "close": 143.080002,
        "volume": 2342
      },
      {
        "date": "2025-12-12",
        "close": 145.220001,
        "volume": 1570
      },
      {
        "date": "2025-12-19",
        "close": 148.559998,
        "volume": 1813
      },
      {
        "date": "2025-12-26",
        "close": 151.889999,
        "volume": 851
      },
      {
        "date": "2026-01-02",
        "close": 151.75,
        "volume": 2358
      },
      {
        "date": "2026-01-09",
        "close": 160.240005,
        "volume": 4492
      },
      {
        "date": "2026-01-16",
        "close": 166.940002,
        "volume": 4778
      },
      {
        "date": "2026-01-23",
        "close": 174.460007,
        "volume": 4019
      },
      {
        "date": "2026-01-30",
        "close": 169.550003,
        "volume": 9849
      },
      {
        "date": "2026-02-06",
        "close": 171.820007,
        "volume": 4974
      },
      {
        "date": "2026-02-13",
        "close": 179.240005,
        "volume": 2293
      },
      {
        "date": "2026-02-20",
        "close": 179.860001,
        "volume": 2539
      },
      {
        "date": "2026-02-27",
        "close": 193.070007,
        "volume": 4494
      },
      {
        "date": "2026-03-06",
        "close": 176.669998,
        "volume": 3959
      },
      {
        "date": "2026-03-13",
        "close": 171.960007,
        "volume": 3308
      },
      {
        "date": "2026-03-20",
        "close": 154.979996,
        "volume": 2250
      },
      {
        "date": "2026-03-27",
        "close": 162.960007,
        "volume": 1318
      },
      {
        "date": "2026-04-03",
        "close": 174.320007,
        "volume": 2305
      },
      {
        "date": "2026-04-10",
        "close": 183.779999,
        "volume": 1816
      },
      {
        "date": "2026-04-17",
        "close": 186.429993,
        "volume": 1249
      },
      {
        "date": "2026-04-24",
        "close": 179.929993,
        "volume": 1339
      },
      {
        "date": "2026-05-01",
        "close": 174.529999,
        "volume": 1273
      },
      {
        "date": "2026-05-08",
        "close": 182.729996,
        "volume": 1810
      },
      {
        "date": "2026-05-15",
        "close": 180.369995,
        "volume": 2571
      },
      {
        "date": "2026-05-22",
        "close": 180.179993,
        "volume": 2450
      },
      {
        "date": "2026-05-29",
        "close": 187.850006,
        "volume": 1239
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "volume": 216
      },
      {
        "date": "2026-06-12",
        "close": 181.630005,
        "volume": 575
      },
      {
        "date": "2026-06-19",
        "close": 177.820007,
        "volume": 905
      },
      {
        "date": "2026-06-26",
        "close": 171.830002,
        "volume": 103
      },
      {
        "date": "2026-07-03",
        "close": 171.520004,
        "volume": 193
      },
      {
        "date": "2026-07-10",
        "close": 166.179993,
        "volume": 1402
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "volume": 810
      },
      {
        "date": "2026-07-24",
        "close": 169.580002,
        "volume": 1365
      },
      {
        "date": "2026-07-31",
        "close": 168.580002,
        "volume": 1049
      },
      {
        "date": "2026-08-07",
        "close": 186.669998,
        "volume": 2923
      }
    ],
    "sharemaestro_context": {
      "trend": 175.514668,
      "fair_value": 125.329757,
      "market_activity": -7.400327,
      "market_dynamics": -0.636302,
      "relative_strength": 1.959977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015577,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018585,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.013951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.011531
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.058491
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018092
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.049131
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.032598
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.055675
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.016954
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.020356
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.013815
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.176159
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.738568
      }
    ]
  }
}