{
  "ticker": {
    "uuid": "b3226e8b-cb03-4b8f-9614-cdf03b0cb35b",
    "symbol": "PEG",
    "name": "Petards Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1025,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0875,
    "boundary_margin": 0.171429,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269818,
    "volatility_stability": 0.7234,
    "risk_context": 0.3706,
    "current_regime": {
      "move": 0.051282,
      "interruption": -0.212766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.06,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0725,
        "direction_boundary": 0.095,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330198
      },
      {
        "date": "2023-08-25",
        "close": 0.06875,
        "direction_boundary": 0.095,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326461
      },
      {
        "date": "2023-09-01",
        "close": 0.06875,
        "direction_boundary": 0.095,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322332
      },
      {
        "date": "2023-09-08",
        "close": 0.06875,
        "direction_boundary": 0.095,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323206
      },
      {
        "date": "2023-09-15",
        "close": 0.06875,
        "direction_boundary": 0.0925,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32393
      },
      {
        "date": "2023-09-22",
        "close": 0.06875,
        "direction_boundary": 0.0925,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32393
      },
      {
        "date": "2023-09-29",
        "close": 0.0475,
        "direction_boundary": 0.09,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587163
      },
      {
        "date": "2023-10-06",
        "close": 0.0575,
        "direction_boundary": 0.09,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660107
      },
      {
        "date": "2023-10-13",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681816
      },
      {
        "date": "2023-10-20",
        "close": 0.0625,
        "direction_boundary": 0.09,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682733
      },
      {
        "date": "2023-10-27",
        "close": 0.0625,
        "direction_boundary": 0.0875,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682441
      },
      {
        "date": "2023-11-03",
        "close": 0.0625,
        "direction_boundary": 0.09,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682441
      },
      {
        "date": "2023-11-10",
        "close": 0.0625,
        "direction_boundary": 0.085,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669936
      },
      {
        "date": "2023-11-17",
        "close": 0.0625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663975
      },
      {
        "date": "2023-11-24",
        "close": 0.0625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655571
      },
      {
        "date": "2023-12-01",
        "close": 0.065,
        "direction_boundary": 0.0975,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65536
      },
      {
        "date": "2023-12-08",
        "close": 0.037,
        "direction_boundary": 0.0975,
        "core_momentum": -0.620513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016396
      },
      {
        "date": "2023-12-15",
        "close": 0.04,
        "direction_boundary": 0.0975,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025759
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "direction_boundary": 0.0975,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014498
      },
      {
        "date": "2023-12-29",
        "close": 0.039,
        "direction_boundary": 0.0975,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008915
      },
      {
        "date": "2024-01-05",
        "close": 0.039,
        "direction_boundary": 0.0975,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008915
      },
      {
        "date": "2024-01-12",
        "close": 0.039,
        "direction_boundary": 0.0975,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004684
      },
      {
        "date": "2024-01-19",
        "close": 0.039,
        "direction_boundary": 0.1,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003568
      },
      {
        "date": "2024-01-26",
        "close": 0.0375,
        "direction_boundary": 0.1,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003178
      },
      {
        "date": "2024-02-02",
        "close": 0.0475,
        "direction_boundary": 0.1,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066678
      },
      {
        "date": "2024-02-09",
        "close": 0.0475,
        "direction_boundary": 0.1,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066678
      },
      {
        "date": "2024-02-16",
        "close": 0.0585,
        "direction_boundary": 0.115,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111211
      },
      {
        "date": "2024-02-23",
        "close": 0.072,
        "direction_boundary": 0.1075,
        "core_momentum": -0.330233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14837
      },
      {
        "date": "2024-03-01",
        "close": 0.0675,
        "direction_boundary": 0.11,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152052
      },
      {
        "date": "2024-03-08",
        "close": 0.0675,
        "direction_boundary": 0.1075,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152052
      },
      {
        "date": "2024-03-15",
        "close": 0.0675,
        "direction_boundary": 0.105,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152052
      },
      {
        "date": "2024-03-22",
        "close": 0.0675,
        "direction_boundary": 0.105,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152052
      },
      {
        "date": "2024-03-29",
        "close": 0.0675,
        "direction_boundary": 0.1,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021922
      },
      {
        "date": "2024-04-05",
        "close": 0.0675,
        "direction_boundary": 0.095,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989364
      },
      {
        "date": "2024-04-12",
        "close": 0.0675,
        "direction_boundary": 0.0875,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975011
      },
      {
        "date": "2024-04-19",
        "close": 0.0775,
        "direction_boundary": 0.0855,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991106
      },
      {
        "date": "2024-04-26",
        "close": 0.0775,
        "direction_boundary": 0.083,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991106
      },
      {
        "date": "2024-05-03",
        "close": 0.081,
        "direction_boundary": 0.083,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992261
      },
      {
        "date": "2024-05-10",
        "close": 0.0825,
        "direction_boundary": 0.075,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992218
      },
      {
        "date": "2024-05-17",
        "close": 0.0775,
        "direction_boundary": 0.07,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997339
      },
      {
        "date": "2024-05-24",
        "close": 0.0775,
        "direction_boundary": 0.075,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997339
      },
      {
        "date": "2024-05-31",
        "close": 0.0775,
        "direction_boundary": 0.07125,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996387
      },
      {
        "date": "2024-06-07",
        "close": 0.0775,
        "direction_boundary": 0.06875,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564023
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "direction_boundary": 0.06875,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587065
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587065
      },
      {
        "date": "2024-06-28",
        "close": 0.07,
        "direction_boundary": 0.068,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584067
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "direction_boundary": 0.068,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584067
      },
      {
        "date": "2024-07-12",
        "close": 0.0725,
        "direction_boundary": 0.07125,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583391
      },
      {
        "date": "2024-07-19",
        "close": 0.0725,
        "direction_boundary": 0.0725,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.583391
      },
      {
        "date": "2024-07-26",
        "close": 0.0725,
        "direction_boundary": 0.0725,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.577415
      },
      {
        "date": "2024-08-02",
        "close": 0.0725,
        "direction_boundary": 0.0725,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491249
      },
      {
        "date": "2024-08-09",
        "close": 0.075,
        "direction_boundary": 0.0725,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491254
      },
      {
        "date": "2024-08-16",
        "close": 0.075,
        "direction_boundary": 0.0725,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407253
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "direction_boundary": 0.06875,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290254
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "direction_boundary": 0.06875,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27421
      },
      {
        "date": "2024-09-06",
        "close": 0.0775,
        "direction_boundary": 0.06875,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276997
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "direction_boundary": 0.06875,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279269
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "direction_boundary": 0.06875,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279269
      },
      {
        "date": "2024-09-27",
        "close": 0.1025,
        "direction_boundary": 0.0475,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435469
      },
      {
        "date": "2024-10-04",
        "close": 0.0875,
        "direction_boundary": 0.0575,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497942
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "direction_boundary": 0.065,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500719
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "direction_boundary": 0.0625,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464736
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "direction_boundary": 0.0625,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464736
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "direction_boundary": 0.0625,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461037
      },
      {
        "date": "2024-11-08",
        "close": 0.09,
        "direction_boundary": 0.0625,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466918
      },
      {
        "date": "2024-11-15",
        "close": 0.09,
        "direction_boundary": 0.0625,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457228
      },
      {
        "date": "2024-11-22",
        "close": 0.09,
        "direction_boundary": 0.0625,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457228
      },
      {
        "date": "2024-11-29",
        "close": 0.0925,
        "direction_boundary": 0.065,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458116
      },
      {
        "date": "2024-12-06",
        "close": 0.0925,
        "direction_boundary": 0.037,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458116
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "direction_boundary": 0.04,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45051
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "direction_boundary": 0.04,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460259
      },
      {
        "date": "2024-12-27",
        "close": 0.0825,
        "direction_boundary": 0.039,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461548
      },
      {
        "date": "2025-01-03",
        "close": 0.0825,
        "direction_boundary": 0.039,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461548
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "direction_boundary": 0.039,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462373
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "direction_boundary": 0.039,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462373
      },
      {
        "date": "2025-01-24",
        "close": 0.08,
        "direction_boundary": 0.0375,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462373
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "direction_boundary": 0.0475,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547581
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "direction_boundary": 0.0475,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582597
      },
      {
        "date": "2025-02-14",
        "close": 0.075,
        "direction_boundary": 0.0585,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582597
      },
      {
        "date": "2025-02-21",
        "close": 0.0825,
        "direction_boundary": 0.072,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597402
      },
      {
        "date": "2025-02-28",
        "close": 0.0825,
        "direction_boundary": 0.0675,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597402
      },
      {
        "date": "2025-03-07",
        "close": 0.0775,
        "direction_boundary": 0.0675,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602706
      },
      {
        "date": "2025-03-14",
        "close": 0.0775,
        "direction_boundary": 0.0675,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600967
      },
      {
        "date": "2025-03-21",
        "close": 0.0775,
        "direction_boundary": 0.0675,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600967
      },
      {
        "date": "2025-03-28",
        "close": 0.0775,
        "direction_boundary": 0.0675,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482059
      },
      {
        "date": "2025-04-04",
        "close": 0.0725,
        "direction_boundary": 0.0675,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44102
      },
      {
        "date": "2025-04-11",
        "close": 0.0675,
        "direction_boundary": 0.0675,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.44907
      },
      {
        "date": "2025-04-18",
        "close": 0.07125,
        "direction_boundary": 0.0775,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457387
      },
      {
        "date": "2025-04-25",
        "close": 0.0725,
        "direction_boundary": 0.0775,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458538
      },
      {
        "date": "2025-05-02",
        "close": 0.0725,
        "direction_boundary": 0.081,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458538
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "direction_boundary": 0.0825,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450858
      },
      {
        "date": "2025-05-16",
        "close": 0.07125,
        "direction_boundary": 0.0775,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452283
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "direction_boundary": 0.0775,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459851
      },
      {
        "date": "2025-05-30",
        "close": 0.075,
        "direction_boundary": 0.0775,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457313
      },
      {
        "date": "2025-06-06",
        "close": 0.0775,
        "direction_boundary": 0.0775,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460718
      },
      {
        "date": "2025-06-13",
        "close": 0.08125,
        "direction_boundary": 0.07,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452414
      },
      {
        "date": "2025-06-20",
        "close": 0.08125,
        "direction_boundary": 0.07,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444371
      },
      {
        "date": "2025-06-27",
        "close": 0.0825,
        "direction_boundary": 0.07,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442783
      },
      {
        "date": "2025-07-04",
        "close": 0.0825,
        "direction_boundary": 0.07,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442783
      },
      {
        "date": "2025-07-11",
        "close": 0.0825,
        "direction_boundary": 0.0725,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440556
      },
      {
        "date": "2025-07-18",
        "close": 0.08125,
        "direction_boundary": 0.0725,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441147
      },
      {
        "date": "2025-07-25",
        "close": 0.08125,
        "direction_boundary": 0.0725,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441147
      },
      {
        "date": "2025-08-01",
        "close": 0.08125,
        "direction_boundary": 0.0725,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323374
      },
      {
        "date": "2025-08-08",
        "close": 0.0875,
        "direction_boundary": 0.075,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276769
      },
      {
        "date": "2025-08-15",
        "close": 0.0875,
        "direction_boundary": 0.075,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276769
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248743
      },
      {
        "date": "2025-08-29",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248743
      },
      {
        "date": "2025-09-05",
        "close": 0.085,
        "direction_boundary": 0.0775,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231231
      },
      {
        "date": "2025-09-12",
        "close": 0.085,
        "direction_boundary": 0.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231231
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231231
      },
      {
        "date": "2025-09-26",
        "close": 0.08125,
        "direction_boundary": 0.1025,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240882
      },
      {
        "date": "2025-10-03",
        "close": 0.0775,
        "direction_boundary": 0.0875,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231136
      },
      {
        "date": "2025-10-10",
        "close": 0.0725,
        "direction_boundary": 0.085,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228157
      },
      {
        "date": "2025-10-17",
        "close": 0.0725,
        "direction_boundary": 0.085,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215821
      },
      {
        "date": "2025-10-24",
        "close": 0.0725,
        "direction_boundary": 0.085,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214469
      },
      {
        "date": "2025-10-31",
        "close": 0.0725,
        "direction_boundary": 0.085,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214469
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21323
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212142
      },
      {
        "date": "2025-11-21",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199861
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "direction_boundary": 0.0925,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199861
      },
      {
        "date": "2025-12-05",
        "close": 0.0975,
        "direction_boundary": 0.0925,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414017
      },
      {
        "date": "2025-12-12",
        "close": 0.0975,
        "direction_boundary": 0.085,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410416
      },
      {
        "date": "2025-12-19",
        "close": 0.1025,
        "direction_boundary": 0.08,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414546
      },
      {
        "date": "2025-12-26",
        "close": 0.1025,
        "direction_boundary": 0.0825,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41462
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.0825,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417022
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420762
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44632
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450586
      },
      {
        "date": "2026-01-30",
        "close": 0.1025,
        "direction_boundary": 0.065,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451011
      },
      {
        "date": "2026-02-06",
        "close": 0.1025,
        "direction_boundary": 0.075,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441196
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441796
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "direction_boundary": 0.0825,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453413
      },
      {
        "date": "2026-02-27",
        "close": 0.1125,
        "direction_boundary": 0.0825,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455559
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "direction_boundary": 0.0775,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457684
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "direction_boundary": 0.0775,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459904
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "direction_boundary": 0.0775,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459904
      },
      {
        "date": "2026-03-27",
        "close": 0.1125,
        "direction_boundary": 0.0775,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455289
      },
      {
        "date": "2026-04-03",
        "close": 0.1125,
        "direction_boundary": 0.0725,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447532
      },
      {
        "date": "2026-04-10",
        "close": 0.1175,
        "direction_boundary": 0.0675,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433499
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "direction_boundary": 0.07125,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436358
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.0725,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444256
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "direction_boundary": 0.0725,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452226
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.07,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451722
      },
      {
        "date": "2026-05-15",
        "close": 0.1025,
        "direction_boundary": 0.07125,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454332
      },
      {
        "date": "2026-05-22",
        "close": 0.1025,
        "direction_boundary": 0.075,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454332
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47029
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "direction_boundary": 0.0775,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296225
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "direction_boundary": 0.08125,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296225
      },
      {
        "date": "2026-06-19",
        "close": 0.095,
        "direction_boundary": 0.08125,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286975
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.0825,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286975
      },
      {
        "date": "2026-07-03",
        "close": 0.0925,
        "direction_boundary": 0.0825,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287288
      },
      {
        "date": "2026-07-10",
        "close": 0.1025,
        "direction_boundary": 0.0825,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315074
      },
      {
        "date": "2026-07-17",
        "close": 0.1025,
        "direction_boundary": 0.08125,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280783
      },
      {
        "date": "2026-07-24",
        "close": 0.1025,
        "direction_boundary": 0.08125,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271982
      },
      {
        "date": "2026-07-31",
        "close": 0.1025,
        "direction_boundary": 0.08125,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269818
      },
      {
        "date": "2026-08-07",
        "close": 0.1025,
        "direction_boundary": 0.0875,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0725,
        "volume": 34
      },
      {
        "date": "2023-08-25",
        "close": 0.06875,
        "volume": 50000
      },
      {
        "date": "2023-09-01",
        "close": 0.06875,
        "volume": 1438
      },
      {
        "date": "2023-09-08",
        "close": 0.06875,
        "volume": 43454
      },
      {
        "date": "2023-09-15",
        "close": 0.06875,
        "volume": 30365
      },
      {
        "date": "2023-09-22",
        "close": 0.06875,
        "volume": 28445
      },
      {
        "date": "2023-09-29",
        "close": 0.0475,
        "volume": 623783
      },
      {
        "date": "2023-10-06",
        "close": 0.0575,
        "volume": 158918
      },
      {
        "date": "2023-10-13",
        "close": 0.065,
        "volume": 137915
      },
      {
        "date": "2023-10-20",
        "close": 0.0625,
        "volume": 114681
      },
      {
        "date": "2023-10-27",
        "close": 0.0625,
        "volume": 52164
      },
      {
        "date": "2023-11-03",
        "close": 0.0625,
        "volume": 14
      },
      {
        "date": "2023-11-10",
        "close": 0.0625,
        "volume": 2668
      },
      {
        "date": "2023-11-17",
        "close": 0.0625,
        "volume": 1067
      },
      {
        "date": "2023-11-24",
        "close": 0.0625,
        "volume": 31271
      },
      {
        "date": "2023-12-01",
        "close": 0.065,
        "volume": 13187
      },
      {
        "date": "2023-12-08",
        "close": 0.037,
        "volume": 7346086
      },
      {
        "date": "2023-12-15",
        "close": 0.04,
        "volume": 1284192
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "volume": 108813
      },
      {
        "date": "2023-12-29",
        "close": 0.039,
        "volume": 449080
      },
      {
        "date": "2024-01-05",
        "close": 0.039,
        "volume": 1172640
      },
      {
        "date": "2024-01-12",
        "close": 0.039,
        "volume": 28439
      },
      {
        "date": "2024-01-19",
        "close": 0.039,
        "volume": 2878
      },
      {
        "date": "2024-01-26",
        "close": 0.0375,
        "volume": 139251
      },
      {
        "date": "2024-02-02",
        "close": 0.0475,
        "volume": 1514328
      },
      {
        "date": "2024-02-09",
        "close": 0.0475,
        "volume": 392005
      },
      {
        "date": "2024-02-16",
        "close": 0.0585,
        "volume": 1203964
      },
      {
        "date": "2024-02-23",
        "close": 0.072,
        "volume": 1020435
      },
      {
        "date": "2024-03-01",
        "close": 0.0675,
        "volume": 161890
      },
      {
        "date": "2024-03-08",
        "close": 0.0675,
        "volume": 24391
      },
      {
        "date": "2024-03-15",
        "close": 0.0675,
        "volume": 121000
      },
      {
        "date": "2024-03-22",
        "close": 0.0675,
        "volume": 1759
      },
      {
        "date": "2024-03-29",
        "close": 0.0675,
        "volume": 35203
      },
      {
        "date": "2024-04-05",
        "close": 0.0675,
        "volume": 1304
      },
      {
        "date": "2024-04-12",
        "close": 0.0675,
        "volume": 14999
      },
      {
        "date": "2024-04-19",
        "close": 0.0775,
        "volume": 166910
      },
      {
        "date": "2024-04-26",
        "close": 0.0775,
        "volume": 9661
      },
      {
        "date": "2024-05-03",
        "close": 0.081,
        "volume": 46950
      },
      {
        "date": "2024-05-10",
        "close": 0.0825,
        "volume": 27434
      },
      {
        "date": "2024-05-17",
        "close": 0.0775,
        "volume": 128783
      },
      {
        "date": "2024-05-24",
        "close": 0.0775,
        "volume": 2588
      },
      {
        "date": "2024-05-31",
        "close": 0.0775,
        "volume": 16
      },
      {
        "date": "2024-06-07",
        "close": 0.0775,
        "volume": 1534
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "volume": 327007
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "volume": 20707
      },
      {
        "date": "2024-06-28",
        "close": 0.07,
        "volume": 2389
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "volume": 5088
      },
      {
        "date": "2024-07-12",
        "close": 0.0725,
        "volume": 115811
      },
      {
        "date": "2024-07-19",
        "close": 0.0725,
        "volume": 8264
      },
      {
        "date": "2024-07-26",
        "close": 0.0725,
        "volume": 302645
      },
      {
        "date": "2024-08-02",
        "close": 0.0725,
        "volume": 80799
      },
      {
        "date": "2024-08-09",
        "close": 0.075,
        "volume": 42595
      },
      {
        "date": "2024-08-16",
        "close": 0.075,
        "volume": 7544
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "volume": 210446
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "volume": 5832
      },
      {
        "date": "2024-09-06",
        "close": 0.0775,
        "volume": 43822
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "volume": 77293
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "volume": 5387
      },
      {
        "date": "2024-09-27",
        "close": 0.1025,
        "volume": 543032
      },
      {
        "date": "2024-10-04",
        "close": 0.0875,
        "volume": 200314
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "volume": 100838
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "volume": 240253
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "volume": 55329
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "volume": 182644
      },
      {
        "date": "2024-11-08",
        "close": 0.09,
        "volume": 134775
      },
      {
        "date": "2024-11-15",
        "close": 0.09,
        "volume": 625800
      },
      {
        "date": "2024-11-22",
        "close": 0.09,
        "volume": 59804
      },
      {
        "date": "2024-11-29",
        "close": 0.0925,
        "volume": 235043
      },
      {
        "date": "2024-12-06",
        "close": 0.0925,
        "volume": 383
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "volume": 33885
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "volume": 409627
      },
      {
        "date": "2024-12-27",
        "close": 0.0825,
        "volume": 7244
      },
      {
        "date": "2025-01-03",
        "close": 0.0825,
        "volume": 15045
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "volume": 31300
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "volume": 226369
      },
      {
        "date": "2025-01-24",
        "close": 0.08,
        "volume": 7407
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "volume": 1168971
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "volume": 879634
      },
      {
        "date": "2025-02-14",
        "close": 0.075,
        "volume": 8877
      },
      {
        "date": "2025-02-21",
        "close": 0.0825,
        "volume": 82578
      },
      {
        "date": "2025-02-28",
        "close": 0.0825,
        "volume": 19518
      },
      {
        "date": "2025-03-07",
        "close": 0.0775,
        "volume": 15333
      },
      {
        "date": "2025-03-14",
        "close": 0.0775,
        "volume": 3722
      },
      {
        "date": "2025-03-21",
        "close": 0.0775,
        "volume": 203982
      },
      {
        "date": "2025-03-28",
        "close": 0.0775,
        "volume": 3114
      },
      {
        "date": "2025-04-04",
        "close": 0.0725,
        "volume": 158075
      },
      {
        "date": "2025-04-11",
        "close": 0.0675,
        "volume": 89929
      },
      {
        "date": "2025-04-18",
        "close": 0.07125,
        "volume": 145947
      },
      {
        "date": "2025-04-25",
        "close": 0.0725,
        "volume": 278199
      },
      {
        "date": "2025-05-02",
        "close": 0.0725,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 0.07125,
        "volume": 30000
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "volume": 10206
      },
      {
        "date": "2025-05-30",
        "close": 0.075,
        "volume": 18770
      },
      {
        "date": "2025-06-06",
        "close": 0.0775,
        "volume": 49283
      },
      {
        "date": "2025-06-13",
        "close": 0.08125,
        "volume": 466713
      },
      {
        "date": "2025-06-20",
        "close": 0.08125,
        "volume": 140847
      },
      {
        "date": "2025-06-27",
        "close": 0.0825,
        "volume": 567648
      },
      {
        "date": "2025-07-04",
        "close": 0.0825,
        "volume": 68826
      },
      {
        "date": "2025-07-11",
        "close": 0.0825,
        "volume": 121782
      },
      {
        "date": "2025-07-18",
        "close": 0.08125,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 0.08125,
        "volume": 1523
      },
      {
        "date": "2025-08-01",
        "close": 0.08125,
        "volume": 249204
      },
      {
        "date": "2025-08-08",
        "close": 0.0875,
        "volume": 23500
      },
      {
        "date": "2025-08-15",
        "close": 0.0875,
        "volume": 11638
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "volume": 65232
      },
      {
        "date": "2025-08-29",
        "close": 0.085,
        "volume": 20056
      },
      {
        "date": "2025-09-05",
        "close": 0.085,
        "volume": 21394
      },
      {
        "date": "2025-09-12",
        "close": 0.085,
        "volume": 63500
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 28193
      },
      {
        "date": "2025-09-26",
        "close": 0.08125,
        "volume": 178295
      },
      {
        "date": "2025-10-03",
        "close": 0.0775,
        "volume": 211729
      },
      {
        "date": "2025-10-10",
        "close": 0.0725,
        "volume": 98810
      },
      {
        "date": "2025-10-17",
        "close": 0.0725,
        "volume": 364034
      },
      {
        "date": "2025-10-24",
        "close": 0.0725,
        "volume": 46463
      },
      {
        "date": "2025-10-31",
        "close": 0.0725,
        "volume": 50010
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "volume": 184850
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "volume": 180760
      },
      {
        "date": "2025-11-21",
        "close": 0.075,
        "volume": 173543
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "volume": 55163
      },
      {
        "date": "2025-12-05",
        "close": 0.0975,
        "volume": 648014
      },
      {
        "date": "2025-12-12",
        "close": 0.0975,
        "volume": 22626
      },
      {
        "date": "2025-12-19",
        "close": 0.1025,
        "volume": 258692
      },
      {
        "date": "2025-12-26",
        "close": 0.1025,
        "volume": 111076
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 56097
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 217462
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "volume": 196905
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 123472
      },
      {
        "date": "2026-01-30",
        "close": 0.1025,
        "volume": 31821
      },
      {
        "date": "2026-02-06",
        "close": 0.1025,
        "volume": 615750
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "volume": 1018032
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "volume": 939831
      },
      {
        "date": "2026-02-27",
        "close": 0.1125,
        "volume": 523917
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "volume": 189754
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "volume": 66839
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "volume": 8144
      },
      {
        "date": "2026-03-27",
        "close": 0.1125,
        "volume": 237194
      },
      {
        "date": "2026-04-03",
        "close": 0.1125,
        "volume": 46411
      },
      {
        "date": "2026-04-10",
        "close": 0.1175,
        "volume": 118965
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "volume": 591563
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 356312
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "volume": 81863
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 41818
      },
      {
        "date": "2026-05-15",
        "close": 0.1025,
        "volume": 168634
      },
      {
        "date": "2026-05-22",
        "close": 0.1025,
        "volume": 17475
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "volume": 273082
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "volume": 331776
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "volume": 215
      },
      {
        "date": "2026-06-19",
        "close": 0.095,
        "volume": 86054
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 53044
      },
      {
        "date": "2026-07-03",
        "close": 0.0925,
        "volume": 675
      },
      {
        "date": "2026-07-10",
        "close": 0.1025,
        "volume": 92339
      },
      {
        "date": "2026-07-17",
        "close": 0.1025,
        "volume": 61433
      },
      {
        "date": "2026-07-24",
        "close": 0.1025,
        "volume": 33412
      },
      {
        "date": "2026-07-31",
        "close": 0.1025,
        "volume": 74679
      },
      {
        "date": "2026-08-07",
        "close": 0.1025,
        "volume": 236275
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1045,
      "fair_value": 0.080021,
      "market_activity": -7.410253,
      "market_dynamics": -0.23372,
      "relative_strength": -1.379686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.026316,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.026316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047947,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.011613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.228571
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.151515
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.033333
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.046154
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.051282
      }
    ]
  }
}