{
  "ticker": {
    "uuid": "b322b82e-6812-408f-9c42-41c81bec7c83",
    "symbol": "OMER",
    "name": "Omeros Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.06,
    "boundary_margin": 2.263547,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.700521,
    "volatility_stability": 0.8044,
    "risk_context": 0.1428,
    "current_regime": {
      "move": -0.156588,
      "interruption": -0.470696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 226.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.53,
        "direction_boundary": 5.87,
        "core_momentum": -0.398637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937918
      },
      {
        "date": "2023-08-25",
        "close": 3.81,
        "direction_boundary": 3.82,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916385
      },
      {
        "date": "2023-09-01",
        "close": 3.54,
        "direction_boundary": 4.51,
        "core_momentum": -0.215078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921701
      },
      {
        "date": "2023-09-08",
        "close": 3.37,
        "direction_boundary": 5.35,
        "core_momentum": -0.370093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894143
      },
      {
        "date": "2023-09-15",
        "close": 3.11,
        "direction_boundary": 3.51,
        "core_momentum": -0.11396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893085
      },
      {
        "date": "2023-09-22",
        "close": 2.94,
        "direction_boundary": 3.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885737
      },
      {
        "date": "2023-09-29",
        "close": 2.92,
        "direction_boundary": 3.15,
        "core_momentum": -0.073016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839244
      },
      {
        "date": "2023-10-06",
        "close": 2.77,
        "direction_boundary": 3.92,
        "core_momentum": -0.293367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837683
      },
      {
        "date": "2023-10-13",
        "close": 2.27,
        "direction_boundary": 3.41,
        "core_momentum": -0.334311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750787
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "direction_boundary": 3.1,
        "core_momentum": -0.603226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091033
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "direction_boundary": 3.46,
        "core_momentum": -0.687861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088519
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "direction_boundary": 3.21,
        "core_momentum": -0.601246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131817
      },
      {
        "date": "2023-11-10",
        "close": 1.25,
        "direction_boundary": 2.74,
        "core_momentum": -0.543796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108454
      },
      {
        "date": "2023-11-17",
        "close": 1.64,
        "direction_boundary": 2.58,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182678
      },
      {
        "date": "2023-11-24",
        "close": 1.84,
        "direction_boundary": 2.16,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204041
      },
      {
        "date": "2023-12-01",
        "close": 2.23,
        "direction_boundary": 2.05,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.179005
      },
      {
        "date": "2023-12-08",
        "close": 2.57,
        "direction_boundary": 2.06,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.20529
      },
      {
        "date": "2023-12-15",
        "close": 2.84,
        "direction_boundary": 1.79,
        "core_momentum": 0.586592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.189264
      },
      {
        "date": "2023-12-22",
        "close": 3.63,
        "direction_boundary": 2.54,
        "core_momentum": 0.429134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.245014
      },
      {
        "date": "2023-12-29",
        "close": 3.27,
        "direction_boundary": 2.26,
        "core_momentum": 0.446903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.250978
      },
      {
        "date": "2024-01-05",
        "close": 3.06,
        "direction_boundary": 2.83,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.252573
      },
      {
        "date": "2024-01-12",
        "close": 3.53,
        "direction_boundary": 2.9,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272998
      },
      {
        "date": "2024-01-19",
        "close": 3.89,
        "direction_boundary": 2.58,
        "core_momentum": 0.507752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.281281
      },
      {
        "date": "2024-01-26",
        "close": 3.29,
        "direction_boundary": 2.7,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273905
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "direction_boundary": 3.09,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.275239
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "direction_boundary": 5.05,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286928
      },
      {
        "date": "2024-02-16",
        "close": 4.89,
        "direction_boundary": 4.48,
        "core_momentum": 0.091518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301224
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "direction_boundary": 3.79,
        "core_momentum": 0.087071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322098
      },
      {
        "date": "2024-03-01",
        "close": 4.78,
        "direction_boundary": 3.85,
        "core_momentum": 0.241558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332227
      },
      {
        "date": "2024-03-08",
        "close": 4.38,
        "direction_boundary": 3.26,
        "core_momentum": 0.343558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336754
      },
      {
        "date": "2024-03-15",
        "close": 3.65,
        "direction_boundary": 3.54,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357871
      },
      {
        "date": "2024-03-22",
        "close": 3.4,
        "direction_boundary": 3.86,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359378
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "direction_boundary": 4.65,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.359311
      },
      {
        "date": "2024-04-05",
        "close": 3.43,
        "direction_boundary": 4.79,
        "core_momentum": -0.283925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356783
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "direction_boundary": 6.35,
        "core_momentum": -0.407874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.327556
      },
      {
        "date": "2024-04-19",
        "close": 3.05,
        "direction_boundary": 5.66,
        "core_momentum": -0.461131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027222
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "direction_boundary": 5.8,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999368
      },
      {
        "date": "2024-05-03",
        "close": 3.73,
        "direction_boundary": 5.12,
        "core_momentum": -0.271484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999138
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "direction_boundary": 5.71,
        "core_momentum": -0.385289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005256
      },
      {
        "date": "2024-05-17",
        "close": 3.45,
        "direction_boundary": 6.26,
        "core_momentum": -0.448882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95032
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "direction_boundary": 5.78,
        "core_momentum": -0.420415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945136
      },
      {
        "date": "2024-05-31",
        "close": 3.36,
        "direction_boundary": 7.41,
        "core_momentum": -0.546559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913281
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "direction_boundary": 7.5,
        "core_momentum": -0.485333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912413
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "direction_boundary": 5.97,
        "core_momentum": -0.319933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905839
      },
      {
        "date": "2024-06-21",
        "close": 3.97,
        "direction_boundary": 5.49,
        "core_momentum": -0.276867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842785
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "direction_boundary": 5.44,
        "core_momentum": -0.253676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828547
      },
      {
        "date": "2024-07-05",
        "close": 3.865,
        "direction_boundary": 5.27,
        "core_momentum": -0.266603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825791
      },
      {
        "date": "2024-07-12",
        "close": 4.27,
        "direction_boundary": 5.16,
        "core_momentum": -0.172481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813861
      },
      {
        "date": "2024-07-19",
        "close": 4.88,
        "direction_boundary": 5.3,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823409
      },
      {
        "date": "2024-07-26",
        "close": 5.22,
        "direction_boundary": 4.36,
        "core_momentum": 0.197248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786455
      },
      {
        "date": "2024-08-02",
        "close": 4.87,
        "direction_boundary": 4.27,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795262
      },
      {
        "date": "2024-08-09",
        "close": 4.12,
        "direction_boundary": 4.3,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818987
      },
      {
        "date": "2024-08-16",
        "close": 4.08,
        "direction_boundary": 3.53,
        "core_momentum": 0.155807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739517
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "direction_boundary": 3.81,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70256
      },
      {
        "date": "2024-08-30",
        "close": 4.21,
        "direction_boundary": 3.54,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669595
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "direction_boundary": 3.37,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688489
      },
      {
        "date": "2024-09-13",
        "close": 3.94,
        "direction_boundary": 3.11,
        "core_momentum": 0.266881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649818
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "direction_boundary": 2.94,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641201
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 2.92,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641105
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "direction_boundary": 2.77,
        "core_momentum": 0.361011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643864
      },
      {
        "date": "2024-10-11",
        "close": 3.92,
        "direction_boundary": 2.27,
        "core_momentum": 0.726872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633469
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "direction_boundary": 1.23,
        "core_momentum": 2.373984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55949
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "direction_boundary": 1.08,
        "core_momentum": 2.87963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558718
      },
      {
        "date": "2024-11-01",
        "close": 4.08,
        "direction_boundary": 1.28,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511955
      },
      {
        "date": "2024-11-08",
        "close": 4.41,
        "direction_boundary": 1.25,
        "core_momentum": 2.528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513241
      },
      {
        "date": "2024-11-15",
        "close": 6.75,
        "direction_boundary": 1.64,
        "core_momentum": 3.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77108
      },
      {
        "date": "2024-11-22",
        "close": 10.91,
        "direction_boundary": 1.84,
        "core_momentum": 4.929348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990611
      },
      {
        "date": "2024-11-29",
        "close": 11.35,
        "direction_boundary": 2.23,
        "core_momentum": 4.089686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988775
      },
      {
        "date": "2024-12-06",
        "close": 11.61,
        "direction_boundary": 2.57,
        "core_momentum": 3.51751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980262
      },
      {
        "date": "2024-12-13",
        "close": 7.63,
        "direction_boundary": 2.84,
        "core_momentum": 1.68662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170854
      },
      {
        "date": "2024-12-20",
        "close": 10.31,
        "direction_boundary": 3.63,
        "core_momentum": 1.84022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229507
      },
      {
        "date": "2024-12-27",
        "close": 11.68,
        "direction_boundary": 3.27,
        "core_momentum": 2.571865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235306
      },
      {
        "date": "2025-01-03",
        "close": 11.21,
        "direction_boundary": 3.06,
        "core_momentum": 2.663399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234172
      },
      {
        "date": "2025-01-10",
        "close": 8.84,
        "direction_boundary": 3.53,
        "core_momentum": 1.504249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289434
      },
      {
        "date": "2025-01-17",
        "close": 9.33,
        "direction_boundary": 3.89,
        "core_momentum": 1.398458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281102
      },
      {
        "date": "2025-01-24",
        "close": 8.37,
        "direction_boundary": 3.29,
        "core_momentum": 1.544073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292629
      },
      {
        "date": "2025-01-31",
        "close": 8.62,
        "direction_boundary": 3.4,
        "core_momentum": 1.535294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286491
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "direction_boundary": 3.82,
        "core_momentum": 1.264398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257738
      },
      {
        "date": "2025-02-14",
        "close": 9.18,
        "direction_boundary": 4.89,
        "core_momentum": 0.877301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257187
      },
      {
        "date": "2025-02-21",
        "close": 9.18,
        "direction_boundary": 4.12,
        "core_momentum": 1.228155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257874
      },
      {
        "date": "2025-02-28",
        "close": 8.41,
        "direction_boundary": 4.78,
        "core_momentum": 0.759414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267503
      },
      {
        "date": "2025-03-07",
        "close": 7.66,
        "direction_boundary": 4.38,
        "core_momentum": 0.748858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255362
      },
      {
        "date": "2025-03-14",
        "close": 8.42,
        "direction_boundary": 3.65,
        "core_momentum": 1.306849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256784
      },
      {
        "date": "2025-03-21",
        "close": 9.1,
        "direction_boundary": 3.4,
        "core_momentum": 1.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257506
      },
      {
        "date": "2025-03-28",
        "close": 8.47,
        "direction_boundary": 3.45,
        "core_momentum": 1.455072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265115
      },
      {
        "date": "2025-04-04",
        "close": 7.06,
        "direction_boundary": 3.43,
        "core_momentum": 1.058309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295826
      },
      {
        "date": "2025-04-11",
        "close": 6.73,
        "direction_boundary": 3.76,
        "core_momentum": 0.789894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299427
      },
      {
        "date": "2025-04-18",
        "close": 6.78,
        "direction_boundary": 3.05,
        "core_momentum": 1.222951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298481
      },
      {
        "date": "2025-04-25",
        "close": 7.31,
        "direction_boundary": 3.15,
        "core_momentum": 1.320635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300734
      },
      {
        "date": "2025-05-02",
        "close": 7.17,
        "direction_boundary": 3.73,
        "core_momentum": 0.922252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300236
      },
      {
        "date": "2025-05-09",
        "close": 6.18,
        "direction_boundary": 3.51,
        "core_momentum": 0.760684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318471
      },
      {
        "date": "2025-05-16",
        "close": 3.215,
        "direction_boundary": 3.45,
        "core_momentum": -0.068116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482066
      },
      {
        "date": "2025-05-23",
        "close": 3.16,
        "direction_boundary": 3.35,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288512
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "direction_boundary": 3.36,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28298
      },
      {
        "date": "2025-06-06",
        "close": 3.77,
        "direction_boundary": 3.86,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325529
      },
      {
        "date": "2025-06-13",
        "close": 3.4,
        "direction_boundary": 4.06,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213673
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "direction_boundary": 3.97,
        "core_momentum": -0.191436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115306
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "direction_boundary": 4.06,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09022
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "direction_boundary": 3.865,
        "core_momentum": -0.172057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092363
      },
      {
        "date": "2025-07-11",
        "close": 3.65,
        "direction_boundary": 4.27,
        "core_momentum": -0.145199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084324
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 4.88,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078703
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "direction_boundary": 5.22,
        "core_momentum": -0.266284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098873
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "direction_boundary": 4.87,
        "core_momentum": -0.258727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096143
      },
      {
        "date": "2025-08-08",
        "close": 4.06,
        "direction_boundary": 4.12,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115066
      },
      {
        "date": "2025-08-15",
        "close": 4.41,
        "direction_boundary": 4.08,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119212
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "direction_boundary": 4.24,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119102
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "direction_boundary": 4.21,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116611
      },
      {
        "date": "2025-09-05",
        "close": 4.17,
        "direction_boundary": 3.64,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113127
      },
      {
        "date": "2025-09-12",
        "close": 4.15,
        "direction_boundary": 3.94,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100518
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 3.92,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091389
      },
      {
        "date": "2025-09-26",
        "close": 4.46,
        "direction_boundary": 3.92,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09734
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "direction_boundary": 3.77,
        "core_momentum": 0.214854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075404
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "direction_boundary": 3.92,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079297
      },
      {
        "date": "2025-10-17",
        "close": 8.105,
        "direction_boundary": 4.15,
        "core_momentum": 0.953012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431858
      },
      {
        "date": "2025-10-24",
        "close": 7.55,
        "direction_boundary": 4.19,
        "core_momentum": 0.801909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432243
      },
      {
        "date": "2025-10-31",
        "close": 7.33,
        "direction_boundary": 4.08,
        "core_momentum": 0.796569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432607
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "direction_boundary": 4.41,
        "core_momentum": 0.494331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424984
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "direction_boundary": 6.75,
        "core_momentum": 0.165926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085432
      },
      {
        "date": "2025-11-21",
        "close": 8.87,
        "direction_boundary": 10.91,
        "core_momentum": -0.186984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088986
      },
      {
        "date": "2025-11-28",
        "close": 9.69,
        "direction_boundary": 11.35,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08719
      },
      {
        "date": "2025-12-05",
        "close": 10.85,
        "direction_boundary": 11.61,
        "core_momentum": -0.065461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06909
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "direction_boundary": 7.63,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060401
      },
      {
        "date": "2025-12-19",
        "close": 9.6,
        "direction_boundary": 10.31,
        "core_momentum": -0.068865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060067
      },
      {
        "date": "2025-12-26",
        "close": 15.71,
        "direction_boundary": 11.68,
        "core_momentum": 0.345034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227383
      },
      {
        "date": "2026-01-02",
        "close": 16.38,
        "direction_boundary": 11.21,
        "core_momentum": 0.461195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224581
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "direction_boundary": 8.84,
        "core_momentum": 0.412896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304106
      },
      {
        "date": "2026-01-16",
        "close": 12.01,
        "direction_boundary": 9.33,
        "core_momentum": 0.287245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296788
      },
      {
        "date": "2026-01-23",
        "close": 11.93,
        "direction_boundary": 8.37,
        "core_momentum": 0.425329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293436
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "direction_boundary": 8.62,
        "core_momentum": 0.356148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288371
      },
      {
        "date": "2026-02-06",
        "close": 11.23,
        "direction_boundary": 8.65,
        "core_momentum": 0.298266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289226
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "direction_boundary": 9.18,
        "core_momentum": 0.27342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2877
      },
      {
        "date": "2026-02-20",
        "close": 12.04,
        "direction_boundary": 9.18,
        "core_momentum": 0.311547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286491
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "direction_boundary": 8.41,
        "core_momentum": 0.432818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28051
      },
      {
        "date": "2026-03-06",
        "close": 11.54,
        "direction_boundary": 7.66,
        "core_momentum": 0.506527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284812
      },
      {
        "date": "2026-03-13",
        "close": 11.19,
        "direction_boundary": 8.42,
        "core_momentum": 0.328979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287094
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 9.1,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288705
      },
      {
        "date": "2026-03-27",
        "close": 9.88,
        "direction_boundary": 8.47,
        "core_momentum": 0.16647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303369
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 7.06,
        "core_momentum": 0.543909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306713
      },
      {
        "date": "2026-04-10",
        "close": 11.49,
        "direction_boundary": 6.73,
        "core_momentum": 0.707281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2949
      },
      {
        "date": "2026-04-17",
        "close": 13.44,
        "direction_boundary": 6.78,
        "core_momentum": 0.982301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955978
      },
      {
        "date": "2026-04-24",
        "close": 13.53,
        "direction_boundary": 7.31,
        "core_momentum": 0.850889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947322
      },
      {
        "date": "2026-05-01",
        "close": 15.06,
        "direction_boundary": 7.17,
        "core_momentum": 1.100418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951272
      },
      {
        "date": "2026-05-08",
        "close": 14.13,
        "direction_boundary": 6.18,
        "core_momentum": 1.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941023
      },
      {
        "date": "2026-05-15",
        "close": 12.25,
        "direction_boundary": 3.215,
        "core_momentum": 2.810264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944971
      },
      {
        "date": "2026-05-22",
        "close": 11.46,
        "direction_boundary": 3.16,
        "core_momentum": 2.626582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939816
      },
      {
        "date": "2026-05-29",
        "close": 11.04,
        "direction_boundary": 3.09,
        "core_momentum": 2.572816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934957
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "direction_boundary": 3.77,
        "core_momentum": 1.596817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93699
      },
      {
        "date": "2026-06-12",
        "close": 8.735,
        "direction_boundary": 3.4,
        "core_momentum": 1.569118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945588
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "direction_boundary": 3.21,
        "core_momentum": 2.202492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970747
      },
      {
        "date": "2026-06-26",
        "close": 8.67,
        "direction_boundary": 3.2,
        "core_momentum": 1.709375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698839
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "direction_boundary": 3.2,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704613
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "direction_boundary": 3.65,
        "core_momentum": 1.816438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626353
      },
      {
        "date": "2026-07-17",
        "close": 9.69,
        "direction_boundary": 3.36,
        "core_momentum": 1.883929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628972
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "direction_boundary": 3.83,
        "core_momentum": 1.556136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629496
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "direction_boundary": 3.61,
        "core_momentum": 2.279778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686095
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "direction_boundary": 4.06,
        "core_momentum": 2.263547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.53,
        "volume": 2702566
      },
      {
        "date": "2023-08-25",
        "close": 3.81,
        "volume": 1746765
      },
      {
        "date": "2023-09-01",
        "close": 3.54,
        "volume": 1425102
      },
      {
        "date": "2023-09-08",
        "close": 3.37,
        "volume": 1322515
      },
      {
        "date": "2023-09-15",
        "close": 3.11,
        "volume": 2084397
      },
      {
        "date": "2023-09-22",
        "close": 2.94,
        "volume": 2371044
      },
      {
        "date": "2023-09-29",
        "close": 2.92,
        "volume": 2293298
      },
      {
        "date": "2023-10-06",
        "close": 2.77,
        "volume": 2629197
      },
      {
        "date": "2023-10-13",
        "close": 2.27,
        "volume": 3052942
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "volume": 12133182
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "volume": 3401284
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "volume": 3471105
      },
      {
        "date": "2023-11-10",
        "close": 1.25,
        "volume": 2937106
      },
      {
        "date": "2023-11-17",
        "close": 1.64,
        "volume": 2935390
      },
      {
        "date": "2023-11-24",
        "close": 1.84,
        "volume": 2390791
      },
      {
        "date": "2023-12-01",
        "close": 2.23,
        "volume": 5011218
      },
      {
        "date": "2023-12-08",
        "close": 2.57,
        "volume": 4752110
      },
      {
        "date": "2023-12-15",
        "close": 2.84,
        "volume": 3449760
      },
      {
        "date": "2023-12-22",
        "close": 3.63,
        "volume": 3315636
      },
      {
        "date": "2023-12-29",
        "close": 3.27,
        "volume": 4020373
      },
      {
        "date": "2024-01-05",
        "close": 3.06,
        "volume": 2934414
      },
      {
        "date": "2024-01-12",
        "close": 3.53,
        "volume": 3620125
      },
      {
        "date": "2024-01-19",
        "close": 3.89,
        "volume": 3136579
      },
      {
        "date": "2024-01-26",
        "close": 3.29,
        "volume": 3584298
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "volume": 3399605
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "volume": 2124955
      },
      {
        "date": "2024-02-16",
        "close": 4.89,
        "volume": 5148879
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "volume": 2256023
      },
      {
        "date": "2024-03-01",
        "close": 4.78,
        "volume": 2165281
      },
      {
        "date": "2024-03-08",
        "close": 4.38,
        "volume": 2225481
      },
      {
        "date": "2024-03-15",
        "close": 3.65,
        "volume": 2658163
      },
      {
        "date": "2024-03-22",
        "close": 3.4,
        "volume": 1890031
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "volume": 1044708
      },
      {
        "date": "2024-04-05",
        "close": 3.43,
        "volume": 2920487
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "volume": 2141685
      },
      {
        "date": "2024-04-19",
        "close": 3.05,
        "volume": 1754234
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "volume": 1186155
      },
      {
        "date": "2024-05-03",
        "close": 3.73,
        "volume": 1060874
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "volume": 837606
      },
      {
        "date": "2024-05-17",
        "close": 3.45,
        "volume": 2688841
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "volume": 1061732
      },
      {
        "date": "2024-05-31",
        "close": 3.36,
        "volume": 1006152
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "volume": 2490487
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "volume": 2603629
      },
      {
        "date": "2024-06-21",
        "close": 3.97,
        "volume": 1554060
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "volume": 1562359
      },
      {
        "date": "2024-07-05",
        "close": 3.865,
        "volume": 504964
      },
      {
        "date": "2024-07-12",
        "close": 4.27,
        "volume": 1448268
      },
      {
        "date": "2024-07-19",
        "close": 4.88,
        "volume": 2322677
      },
      {
        "date": "2024-07-26",
        "close": 5.22,
        "volume": 1908351
      },
      {
        "date": "2024-08-02",
        "close": 4.87,
        "volume": 2553136
      },
      {
        "date": "2024-08-09",
        "close": 4.12,
        "volume": 3101527
      },
      {
        "date": "2024-08-16",
        "close": 4.08,
        "volume": 1669218
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "volume": 1156005
      },
      {
        "date": "2024-08-30",
        "close": 4.21,
        "volume": 891590
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "volume": 1180350
      },
      {
        "date": "2024-09-13",
        "close": 3.94,
        "volume": 1284625
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "volume": 1611692
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 886458
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "volume": 1288126
      },
      {
        "date": "2024-10-11",
        "close": 3.92,
        "volume": 995945
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "volume": 908364
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "volume": 950200
      },
      {
        "date": "2024-11-01",
        "close": 4.08,
        "volume": 985348
      },
      {
        "date": "2024-11-08",
        "close": 4.41,
        "volume": 1512498
      },
      {
        "date": "2024-11-15",
        "close": 6.75,
        "volume": 17277151
      },
      {
        "date": "2024-11-22",
        "close": 10.91,
        "volume": 8337783
      },
      {
        "date": "2024-11-29",
        "close": 11.35,
        "volume": 5438285
      },
      {
        "date": "2024-12-06",
        "close": 11.61,
        "volume": 3581138
      },
      {
        "date": "2024-12-13",
        "close": 7.63,
        "volume": 4071317
      },
      {
        "date": "2024-12-20",
        "close": 10.31,
        "volume": 10485400
      },
      {
        "date": "2024-12-27",
        "close": 11.68,
        "volume": 2690866
      },
      {
        "date": "2025-01-03",
        "close": 11.21,
        "volume": 3853975
      },
      {
        "date": "2025-01-10",
        "close": 8.84,
        "volume": 2666643
      },
      {
        "date": "2025-01-17",
        "close": 9.33,
        "volume": 3268790
      },
      {
        "date": "2025-01-24",
        "close": 8.37,
        "volume": 1990967
      },
      {
        "date": "2025-01-31",
        "close": 8.62,
        "volume": 1868336
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "volume": 1985235
      },
      {
        "date": "2025-02-14",
        "close": 9.18,
        "volume": 2107955
      },
      {
        "date": "2025-02-21",
        "close": 9.18,
        "volume": 2071830
      },
      {
        "date": "2025-02-28",
        "close": 8.41,
        "volume": 3094550
      },
      {
        "date": "2025-03-07",
        "close": 7.66,
        "volume": 2919873
      },
      {
        "date": "2025-03-14",
        "close": 8.42,
        "volume": 2336329
      },
      {
        "date": "2025-03-21",
        "close": 9.1,
        "volume": 2576871
      },
      {
        "date": "2025-03-28",
        "close": 8.47,
        "volume": 2190080
      },
      {
        "date": "2025-04-04",
        "close": 7.06,
        "volume": 6199278
      },
      {
        "date": "2025-04-11",
        "close": 6.73,
        "volume": 6904956
      },
      {
        "date": "2025-04-18",
        "close": 6.78,
        "volume": 2102403
      },
      {
        "date": "2025-04-25",
        "close": 7.31,
        "volume": 2478570
      },
      {
        "date": "2025-05-02",
        "close": 7.17,
        "volume": 2107043
      },
      {
        "date": "2025-05-09",
        "close": 6.18,
        "volume": 2555458
      },
      {
        "date": "2025-05-16",
        "close": 3.215,
        "volume": 16961500
      },
      {
        "date": "2025-05-23",
        "close": 3.16,
        "volume": 5801404
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "volume": 3026873
      },
      {
        "date": "2025-06-06",
        "close": 3.77,
        "volume": 4371404
      },
      {
        "date": "2025-06-13",
        "close": 3.4,
        "volume": 4111772
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "volume": 3228302
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "volume": 5287906
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "volume": 4499153
      },
      {
        "date": "2025-07-11",
        "close": 3.65,
        "volume": 4365905
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 4451288
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "volume": 8757167
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "volume": 11318784
      },
      {
        "date": "2025-08-08",
        "close": 4.06,
        "volume": 5182262
      },
      {
        "date": "2025-08-15",
        "close": 4.41,
        "volume": 6037724
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "volume": 6953256
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "volume": 3127368
      },
      {
        "date": "2025-09-05",
        "close": 4.17,
        "volume": 2743808
      },
      {
        "date": "2025-09-12",
        "close": 4.15,
        "volume": 3323287
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 5125344
      },
      {
        "date": "2025-09-26",
        "close": 4.46,
        "volume": 5273183
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "volume": 4431533
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "volume": 4980197
      },
      {
        "date": "2025-10-17",
        "close": 8.105,
        "volume": 144467349
      },
      {
        "date": "2025-10-24",
        "close": 7.55,
        "volume": 9557219
      },
      {
        "date": "2025-10-31",
        "close": 7.33,
        "volume": 6779818
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "volume": 6970480
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "volume": 10339653
      },
      {
        "date": "2025-11-21",
        "close": 8.87,
        "volume": 10106122
      },
      {
        "date": "2025-11-28",
        "close": 9.69,
        "volume": 5445673
      },
      {
        "date": "2025-12-05",
        "close": 10.85,
        "volume": 8058813
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "volume": 6283565
      },
      {
        "date": "2025-12-19",
        "close": 9.6,
        "volume": 9194610
      },
      {
        "date": "2025-12-26",
        "close": 15.71,
        "volume": 36337845
      },
      {
        "date": "2026-01-02",
        "close": 16.38,
        "volume": 15273917
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "volume": 22143555
      },
      {
        "date": "2026-01-16",
        "close": 12.01,
        "volume": 13221319
      },
      {
        "date": "2026-01-23",
        "close": 11.93,
        "volume": 7737723
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "volume": 6656241
      },
      {
        "date": "2026-02-06",
        "close": 11.23,
        "volume": 6763052
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "volume": 3446751
      },
      {
        "date": "2026-02-20",
        "close": 12.04,
        "volume": 3532164
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "volume": 4737602
      },
      {
        "date": "2026-03-06",
        "close": 11.54,
        "volume": 3995735
      },
      {
        "date": "2026-03-13",
        "close": 11.19,
        "volume": 3862223
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 3875377
      },
      {
        "date": "2026-03-27",
        "close": 9.88,
        "volume": 4213053
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 9351081
      },
      {
        "date": "2026-04-10",
        "close": 11.49,
        "volume": 5709540
      },
      {
        "date": "2026-04-17",
        "close": 13.44,
        "volume": 5778986
      },
      {
        "date": "2026-04-24",
        "close": 13.53,
        "volume": 5240497
      },
      {
        "date": "2026-05-01",
        "close": 15.06,
        "volume": 6383664
      },
      {
        "date": "2026-05-08",
        "close": 14.13,
        "volume": 4007717
      },
      {
        "date": "2026-05-15",
        "close": 12.25,
        "volume": 10990033
      },
      {
        "date": "2026-05-22",
        "close": 11.46,
        "volume": 7036262
      },
      {
        "date": "2026-05-29",
        "close": 11.04,
        "volume": 9320759
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "volume": 8677903
      },
      {
        "date": "2026-06-12",
        "close": 8.735,
        "volume": 13209604
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "volume": 8620108
      },
      {
        "date": "2026-06-26",
        "close": 8.67,
        "volume": 16009576
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "volume": 7494312
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "volume": 6444530
      },
      {
        "date": "2026-07-17",
        "close": 9.69,
        "volume": 7138430
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "volume": 5640331
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "volume": 9909789
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "volume": 6276767
      }
    ],
    "sharemaestro_context": {
      "trend": 11.371833,
      "fair_value": 6.473846,
      "market_activity": -2.562101,
      "market_dynamics": -0.72213,
      "relative_strength": 18.891692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.028994,
        "directional_follow_through": 0.381,
        "regime_survival": 0.7619,
        "conditional_difference": -0.013302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.166016,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.098354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.165644,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.060644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.271484,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.256921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.435294
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.06705
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.514706
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.26283
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.002268
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.88729
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.223224
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.156588
      }
    ]
  }
}