{
  "ticker": {
    "uuid": "b327be7e-c1c6-4170-8bf3-4be526851763",
    "symbol": "BSKP",
    "name": "Basler Kantonalbank",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.699997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.535133,
    "boundary_margin": 0.301419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203118,
    "volatility_stability": 0.7994,
    "risk_context": 0.4923,
    "current_regime": {
      "move": 0.89758,
      "interruption": -0.160323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.275097,
        "direction_boundary": 51.92572,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082557
      },
      {
        "date": "2023-08-25",
        "close": 55.10128,
        "direction_boundary": 51.096237,
        "core_momentum": 0.078382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073299
      },
      {
        "date": "2023-09-01",
        "close": 55.622742,
        "direction_boundary": 50.432648,
        "core_momentum": 0.102911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074457
      },
      {
        "date": "2023-09-08",
        "close": 55.275097,
        "direction_boundary": 51.096237,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073099
      },
      {
        "date": "2023-09-15",
        "close": 55.622742,
        "direction_boundary": 52.257515,
        "core_momentum": 0.064397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073096
      },
      {
        "date": "2023-09-22",
        "close": 56.491848,
        "direction_boundary": 50.26675,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075699
      },
      {
        "date": "2023-09-29",
        "close": 56.839493,
        "direction_boundary": 49.27137,
        "core_momentum": 0.153601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064849
      },
      {
        "date": "2023-10-06",
        "close": 55.10128,
        "direction_boundary": 49.934959,
        "core_momentum": 0.103461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076142
      },
      {
        "date": "2023-10-13",
        "close": 55.622742,
        "direction_boundary": 49.769062,
        "core_momentum": 0.117617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072869
      },
      {
        "date": "2023-10-20",
        "close": 55.448921,
        "direction_boundary": 50.598545,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072889
      },
      {
        "date": "2023-10-27",
        "close": 55.796566,
        "direction_boundary": 50.930344,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073242
      },
      {
        "date": "2023-11-03",
        "close": 55.622742,
        "direction_boundary": 50.26675,
        "core_momentum": 0.106551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071011
      },
      {
        "date": "2023-11-10",
        "close": 54.405994,
        "direction_boundary": 50.100857,
        "core_momentum": 0.085929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077622
      },
      {
        "date": "2023-11-17",
        "close": 55.796566,
        "direction_boundary": 50.432648,
        "core_momentum": 0.106358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085293
      },
      {
        "date": "2023-11-24",
        "close": 55.796566,
        "direction_boundary": 50.100857,
        "core_momentum": 0.113685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084005
      },
      {
        "date": "2023-12-01",
        "close": 54.92746,
        "direction_boundary": 50.598545,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087016
      },
      {
        "date": "2023-12-08",
        "close": 54.92746,
        "direction_boundary": 50.100857,
        "core_momentum": 0.096338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086427
      },
      {
        "date": "2023-12-15",
        "close": 56.144207,
        "direction_boundary": 50.930344,
        "core_momentum": 0.102372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089739
      },
      {
        "date": "2023-12-22",
        "close": 55.10128,
        "direction_boundary": 50.598545,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092765
      },
      {
        "date": "2023-12-29",
        "close": 54.92746,
        "direction_boundary": 50.930344,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092355
      },
      {
        "date": "2024-01-05",
        "close": 55.970387,
        "direction_boundary": 52.589306,
        "core_momentum": 0.064292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094903
      },
      {
        "date": "2024-01-12",
        "close": 56.665668,
        "direction_boundary": 53.916481,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096092
      },
      {
        "date": "2024-01-19",
        "close": 56.665668,
        "direction_boundary": 54.580074,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092811
      },
      {
        "date": "2024-01-26",
        "close": 56.318031,
        "direction_boundary": 54.082378,
        "core_momentum": 0.041338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093344
      },
      {
        "date": "2024-02-02",
        "close": 57.360954,
        "direction_boundary": 54.745968,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096431
      },
      {
        "date": "2024-02-09",
        "close": 57.187134,
        "direction_boundary": 54.082378,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096381
      },
      {
        "date": "2024-02-16",
        "close": 58.230061,
        "direction_boundary": 54.414173,
        "core_momentum": 0.070127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098932
      },
      {
        "date": "2024-02-23",
        "close": 58.403877,
        "direction_boundary": 55.907249,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098658
      },
      {
        "date": "2024-03-01",
        "close": 58.403877,
        "direction_boundary": 56.073143,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09815
      },
      {
        "date": "2024-03-08",
        "close": 58.751518,
        "direction_boundary": 55.409557,
        "core_momentum": 0.060314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097582
      },
      {
        "date": "2024-03-15",
        "close": 58.751518,
        "direction_boundary": 55.077763,
        "core_momentum": 0.066701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097465
      },
      {
        "date": "2024-03-22",
        "close": 58.230061,
        "direction_boundary": 55.409557,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09663
      },
      {
        "date": "2024-03-29",
        "close": 58.093044,
        "direction_boundary": 57.013313,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096474
      },
      {
        "date": "2024-04-05",
        "close": 58.093044,
        "direction_boundary": 56.318031,
        "core_momentum": 0.031518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08485
      },
      {
        "date": "2024-04-12",
        "close": 58.093044,
        "direction_boundary": 55.275097,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2024-04-19",
        "close": 60.102554,
        "direction_boundary": 55.448921,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2024-04-26",
        "close": 60.650604,
        "direction_boundary": 55.275097,
        "core_momentum": 0.09725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095299
      },
      {
        "date": "2024-05-03",
        "close": 60.833279,
        "direction_boundary": 54.579811,
        "core_momentum": 0.114575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094863
      },
      {
        "date": "2024-05-10",
        "close": 61.381329,
        "direction_boundary": 54.753635,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087629
      },
      {
        "date": "2024-05-17",
        "close": 60.102554,
        "direction_boundary": 54.753635,
        "core_momentum": 0.097691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089362
      },
      {
        "date": "2024-05-24",
        "close": 59.73719,
        "direction_boundary": 54.232174,
        "core_momentum": 0.101508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090149
      },
      {
        "date": "2024-05-31",
        "close": 58.823776,
        "direction_boundary": 54.058353,
        "core_momentum": 0.088153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090032
      },
      {
        "date": "2024-06-07",
        "close": 58.458412,
        "direction_boundary": 53.710709,
        "core_momentum": 0.088394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090808
      },
      {
        "date": "2024-06-14",
        "close": 58.641094,
        "direction_boundary": 53.189251,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086362
      },
      {
        "date": "2024-06-21",
        "close": 60.102554,
        "direction_boundary": 53.884533,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086788
      },
      {
        "date": "2024-06-28",
        "close": 59.73719,
        "direction_boundary": 53.536888,
        "core_momentum": 0.115814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087323
      },
      {
        "date": "2024-07-05",
        "close": 59.73719,
        "direction_boundary": 54.058353,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084459
      },
      {
        "date": "2024-07-12",
        "close": 59.554504,
        "direction_boundary": 54.058353,
        "core_momentum": 0.101671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083567
      },
      {
        "date": "2024-07-19",
        "close": 60.102554,
        "direction_boundary": 55.10128,
        "core_momentum": 0.090765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084111
      },
      {
        "date": "2024-07-26",
        "close": 59.919872,
        "direction_boundary": 55.10128,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083598
      },
      {
        "date": "2024-08-02",
        "close": 60.833279,
        "direction_boundary": 55.10128,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08248
      },
      {
        "date": "2024-08-09",
        "close": 59.73719,
        "direction_boundary": 55.448921,
        "core_momentum": 0.077337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086977
      },
      {
        "date": "2024-08-16",
        "close": 60.285236,
        "direction_boundary": 55.275097,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084453
      },
      {
        "date": "2024-08-23",
        "close": 60.102554,
        "direction_boundary": 55.10128,
        "core_momentum": 0.090765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084631
      },
      {
        "date": "2024-08-30",
        "close": 59.73719,
        "direction_boundary": 55.622742,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08521
      },
      {
        "date": "2024-09-06",
        "close": 59.919872,
        "direction_boundary": 55.275097,
        "core_momentum": 0.08403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084961
      },
      {
        "date": "2024-09-13",
        "close": 59.73719,
        "direction_boundary": 55.622742,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08512
      },
      {
        "date": "2024-09-20",
        "close": 60.285236,
        "direction_boundary": 56.491848,
        "core_momentum": 0.067149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084747
      },
      {
        "date": "2024-09-27",
        "close": 60.285236,
        "direction_boundary": 56.839493,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084605
      },
      {
        "date": "2024-10-04",
        "close": 60.285236,
        "direction_boundary": 55.10128,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084605
      },
      {
        "date": "2024-10-11",
        "close": 61.19865,
        "direction_boundary": 55.622742,
        "core_momentum": 0.100245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086644
      },
      {
        "date": "2024-10-18",
        "close": 59.73719,
        "direction_boundary": 55.448921,
        "core_momentum": 0.077337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081046
      },
      {
        "date": "2024-10-25",
        "close": 61.19865,
        "direction_boundary": 55.796566,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2024-11-01",
        "close": 59.919872,
        "direction_boundary": 55.622742,
        "core_momentum": 0.077255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091821
      },
      {
        "date": "2024-11-08",
        "close": 59.73719,
        "direction_boundary": 54.405994,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090828
      },
      {
        "date": "2024-11-15",
        "close": 60.650604,
        "direction_boundary": 55.796566,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088737
      },
      {
        "date": "2024-11-22",
        "close": 60.650604,
        "direction_boundary": 55.796566,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088252
      },
      {
        "date": "2024-11-29",
        "close": 61.929382,
        "direction_boundary": 54.92746,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089434
      },
      {
        "date": "2024-12-06",
        "close": 62.842793,
        "direction_boundary": 54.92746,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090282
      },
      {
        "date": "2024-12-13",
        "close": 62.112061,
        "direction_boundary": 56.144207,
        "core_momentum": 0.106295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092482
      },
      {
        "date": "2024-12-20",
        "close": 62.294743,
        "direction_boundary": 55.10128,
        "core_momentum": 0.13055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086682
      },
      {
        "date": "2024-12-27",
        "close": 62.112061,
        "direction_boundary": 54.92746,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086247
      },
      {
        "date": "2025-01-03",
        "close": 63.756207,
        "direction_boundary": 55.970387,
        "core_momentum": 0.139106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092707
      },
      {
        "date": "2025-01-10",
        "close": 64.852303,
        "direction_boundary": 56.665668,
        "core_momentum": 0.144473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2025-01-17",
        "close": 65.400352,
        "direction_boundary": 56.665668,
        "core_momentum": 0.154144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094381
      },
      {
        "date": "2025-01-24",
        "close": 65.034981,
        "direction_boundary": 56.318031,
        "core_momentum": 0.154781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2025-01-31",
        "close": 66.313759,
        "direction_boundary": 57.360954,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096069
      },
      {
        "date": "2025-02-07",
        "close": 66.496445,
        "direction_boundary": 57.187134,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090949
      },
      {
        "date": "2025-02-14",
        "close": 65.765709,
        "direction_boundary": 58.230061,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093008
      },
      {
        "date": "2025-02-21",
        "close": 70.698143,
        "direction_boundary": 58.403877,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2025-02-28",
        "close": 71.794235,
        "direction_boundary": 58.403877,
        "core_momentum": 0.229272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2025-03-07",
        "close": 72.524971,
        "direction_boundary": 58.751518,
        "core_momentum": 0.234436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2025-03-14",
        "close": 71.976921,
        "direction_boundary": 58.751518,
        "core_momentum": 0.225107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2025-03-21",
        "close": 71.976921,
        "direction_boundary": 58.230061,
        "core_momentum": 0.236078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133316
      },
      {
        "date": "2025-03-28",
        "close": 73.728645,
        "direction_boundary": 58.093044,
        "core_momentum": 0.269148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2025-04-04",
        "close": 66.568649,
        "direction_boundary": 58.093044,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203624
      },
      {
        "date": "2025-04-11",
        "close": 71.599998,
        "direction_boundary": 58.093044,
        "core_momentum": 0.232506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224697
      },
      {
        "date": "2025-04-18",
        "close": 73.728645,
        "direction_boundary": 60.102554,
        "core_momentum": 0.226714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222544
      },
      {
        "date": "2025-04-25",
        "close": 71.212975,
        "direction_boundary": 60.650604,
        "core_momentum": 0.174151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228927
      },
      {
        "date": "2025-05-02",
        "close": 71.599998,
        "direction_boundary": 60.833279,
        "core_momentum": 0.176987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225614
      },
      {
        "date": "2025-05-09",
        "close": 74.696213,
        "direction_boundary": 61.381329,
        "core_momentum": 0.216921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2025-05-16",
        "close": 74.115677,
        "direction_boundary": 60.102554,
        "core_momentum": 0.233154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231249
      },
      {
        "date": "2025-05-23",
        "close": 74.309189,
        "direction_boundary": 59.73719,
        "core_momentum": 0.243935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231103
      },
      {
        "date": "2025-05-30",
        "close": 73.922165,
        "direction_boundary": 58.823776,
        "core_momentum": 0.256672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230988
      },
      {
        "date": "2025-06-06",
        "close": 73.535133,
        "direction_boundary": 58.458412,
        "core_momentum": 0.257905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231285
      },
      {
        "date": "2025-06-13",
        "close": 71.406487,
        "direction_boundary": 58.641094,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235262
      },
      {
        "date": "2025-06-20",
        "close": 72.180542,
        "direction_boundary": 60.102554,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235352
      },
      {
        "date": "2025-06-27",
        "close": 71.79351,
        "direction_boundary": 59.73719,
        "core_momentum": 0.201823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235555
      },
      {
        "date": "2025-07-04",
        "close": 71.406487,
        "direction_boundary": 59.73719,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2025-07-11",
        "close": 72.567566,
        "direction_boundary": 59.554504,
        "core_momentum": 0.218507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2025-07-18",
        "close": 72.567566,
        "direction_boundary": 60.102554,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234006
      },
      {
        "date": "2025-07-25",
        "close": 73.148109,
        "direction_boundary": 59.919872,
        "core_momentum": 0.220765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2025-08-01",
        "close": 72.761078,
        "direction_boundary": 60.833279,
        "core_momentum": 0.196074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233004
      },
      {
        "date": "2025-08-08",
        "close": 73.535133,
        "direction_boundary": 59.73719,
        "core_momentum": 0.230977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233202
      },
      {
        "date": "2025-08-15",
        "close": 73.728645,
        "direction_boundary": 60.285236,
        "core_momentum": 0.222997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232221
      },
      {
        "date": "2025-08-22",
        "close": 74.696213,
        "direction_boundary": 60.102554,
        "core_momentum": 0.242813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211135
      },
      {
        "date": "2025-08-29",
        "close": 77.405403,
        "direction_boundary": 59.73719,
        "core_momentum": 0.295766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2025-09-05",
        "close": 77.405403,
        "direction_boundary": 59.919872,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215278
      },
      {
        "date": "2025-09-12",
        "close": 77.211891,
        "direction_boundary": 59.73719,
        "core_momentum": 0.292526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2025-09-19",
        "close": 77.018379,
        "direction_boundary": 60.285236,
        "core_momentum": 0.277566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215008
      },
      {
        "date": "2025-09-26",
        "close": 76.631348,
        "direction_boundary": 60.285236,
        "core_momentum": 0.271146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21298
      },
      {
        "date": "2025-10-03",
        "close": 77.598915,
        "direction_boundary": 60.285236,
        "core_momentum": 0.287196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2025-10-10",
        "close": 77.985947,
        "direction_boundary": 61.19865,
        "core_momentum": 0.274308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2025-10-17",
        "close": 77.405403,
        "direction_boundary": 59.73719,
        "core_momentum": 0.295766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2025-10-24",
        "close": 77.985947,
        "direction_boundary": 61.19865,
        "core_momentum": 0.274308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2025-10-31",
        "close": 77.792435,
        "direction_boundary": 59.919872,
        "core_momentum": 0.298274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2025-11-07",
        "close": 78.372971,
        "direction_boundary": 59.73719,
        "core_momentum": 0.311963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082148
      },
      {
        "date": "2025-11-14",
        "close": 77.792435,
        "direction_boundary": 60.650604,
        "core_momentum": 0.282632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082063
      },
      {
        "date": "2025-11-21",
        "close": 77.792435,
        "direction_boundary": 60.650604,
        "core_momentum": 0.282632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082095
      },
      {
        "date": "2025-11-28",
        "close": 79.53405,
        "direction_boundary": 61.929382,
        "core_momentum": 0.28427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086111
      },
      {
        "date": "2025-12-05",
        "close": 82.24324,
        "direction_boundary": 62.842793,
        "core_momentum": 0.308714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095144
      },
      {
        "date": "2025-12-12",
        "close": 82.24324,
        "direction_boundary": 62.112061,
        "core_momentum": 0.324111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082186
      },
      {
        "date": "2025-12-19",
        "close": 85.726486,
        "direction_boundary": 62.294743,
        "core_momentum": 0.376143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2025-12-26",
        "close": 85.532974,
        "direction_boundary": 62.112061,
        "core_momentum": 0.377075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095355
      },
      {
        "date": "2026-01-02",
        "close": 86.307022,
        "direction_boundary": 63.756207,
        "core_momentum": 0.353704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2026-01-09",
        "close": 88.048645,
        "direction_boundary": 64.852303,
        "core_momentum": 0.35768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094641
      },
      {
        "date": "2026-01-16",
        "close": 89.98378,
        "direction_boundary": 65.400352,
        "core_momentum": 0.375891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2026-01-23",
        "close": 93.467026,
        "direction_boundary": 65.034981,
        "core_momentum": 0.437181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2026-01-30",
        "close": 94.628113,
        "direction_boundary": 66.313759,
        "core_momentum": 0.426976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102339
      },
      {
        "date": "2026-02-06",
        "close": 102.562164,
        "direction_boundary": 66.496445,
        "core_momentum": 0.542371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2026-02-13",
        "close": 101.110809,
        "direction_boundary": 65.765709,
        "core_momentum": 0.53744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2026-02-20",
        "close": 104.497299,
        "direction_boundary": 70.698143,
        "core_momentum": 0.478077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2026-02-27",
        "close": 108.851349,
        "direction_boundary": 71.794235,
        "core_momentum": 0.516157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2026-03-06",
        "close": 107.400002,
        "direction_boundary": 72.524971,
        "core_momentum": 0.480869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153796
      },
      {
        "date": "2026-03-13",
        "close": 106.432434,
        "direction_boundary": 71.976921,
        "core_momentum": 0.478702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155341
      },
      {
        "date": "2026-03-20",
        "close": 106.432434,
        "direction_boundary": 71.976921,
        "core_momentum": 0.478702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1549
      },
      {
        "date": "2026-03-27",
        "close": 105.5,
        "direction_boundary": 73.728645,
        "core_momentum": 0.430923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2026-04-03",
        "close": 105.5,
        "direction_boundary": 66.568649,
        "core_momentum": 0.58483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2026-04-10",
        "close": 105.800003,
        "direction_boundary": 71.599998,
        "core_momentum": 0.477654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2026-04-17",
        "close": 95.699997,
        "direction_boundary": 73.728645,
        "core_momentum": 0.298003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219903
      },
      {
        "date": "2026-04-24",
        "close": 96.699997,
        "direction_boundary": 71.212975,
        "core_momentum": 0.357899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219922
      },
      {
        "date": "2026-05-01",
        "close": 97.300003,
        "direction_boundary": 71.599998,
        "core_momentum": 0.358939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219402
      },
      {
        "date": "2026-05-08",
        "close": 93.199997,
        "direction_boundary": 74.696213,
        "core_momentum": 0.247721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230814
      },
      {
        "date": "2026-05-15",
        "close": 91.400002,
        "direction_boundary": 74.115677,
        "core_momentum": 0.233207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232886
      },
      {
        "date": "2026-05-22",
        "close": 92.300003,
        "direction_boundary": 74.309189,
        "core_momentum": 0.242108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232761
      },
      {
        "date": "2026-05-29",
        "close": 93.699997,
        "direction_boundary": 73.922165,
        "core_momentum": 0.267549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232019
      },
      {
        "date": "2026-06-05",
        "close": 95.300003,
        "direction_boundary": 73.535133,
        "core_momentum": 0.295979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229257
      },
      {
        "date": "2026-06-12",
        "close": 93.699997,
        "direction_boundary": 71.406487,
        "core_momentum": 0.312206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231288
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "direction_boundary": 72.180542,
        "core_momentum": 0.329998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22705
      },
      {
        "date": "2026-06-26",
        "close": 99.199997,
        "direction_boundary": 71.79351,
        "core_momentum": 0.38174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230189
      },
      {
        "date": "2026-07-03",
        "close": 99.900002,
        "direction_boundary": 71.406487,
        "core_momentum": 0.399033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230149
      },
      {
        "date": "2026-07-10",
        "close": 97.800003,
        "direction_boundary": 72.567566,
        "core_momentum": 0.34771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232098
      },
      {
        "date": "2026-07-17",
        "close": 98.699997,
        "direction_boundary": 72.567566,
        "core_momentum": 0.360112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230832
      },
      {
        "date": "2026-07-24",
        "close": 99.400002,
        "direction_boundary": 73.148109,
        "core_momentum": 0.358887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225532
      },
      {
        "date": "2026-07-31",
        "close": 99.900002,
        "direction_boundary": 72.761078,
        "core_momentum": 0.372987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2026-08-07",
        "close": 95.699997,
        "direction_boundary": 73.535133,
        "core_momentum": 0.301419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.275097,
        "volume": 6178
      },
      {
        "date": "2023-08-25",
        "close": 55.10128,
        "volume": 9158
      },
      {
        "date": "2023-09-01",
        "close": 55.622742,
        "volume": 8682
      },
      {
        "date": "2023-09-08",
        "close": 55.275097,
        "volume": 8806
      },
      {
        "date": "2023-09-15",
        "close": 55.622742,
        "volume": 13169
      },
      {
        "date": "2023-09-22",
        "close": 56.491848,
        "volume": 9566
      },
      {
        "date": "2023-09-29",
        "close": 56.839493,
        "volume": 5053
      },
      {
        "date": "2023-10-06",
        "close": 55.10128,
        "volume": 16906
      },
      {
        "date": "2023-10-13",
        "close": 55.622742,
        "volume": 10364
      },
      {
        "date": "2023-10-20",
        "close": 55.448921,
        "volume": 10467
      },
      {
        "date": "2023-10-27",
        "close": 55.796566,
        "volume": 7330
      },
      {
        "date": "2023-11-03",
        "close": 55.622742,
        "volume": 17664
      },
      {
        "date": "2023-11-10",
        "close": 54.405994,
        "volume": 16746
      },
      {
        "date": "2023-11-17",
        "close": 55.796566,
        "volume": 7331
      },
      {
        "date": "2023-11-24",
        "close": 55.796566,
        "volume": 8429
      },
      {
        "date": "2023-12-01",
        "close": 54.92746,
        "volume": 14334
      },
      {
        "date": "2023-12-08",
        "close": 54.92746,
        "volume": 9329
      },
      {
        "date": "2023-12-15",
        "close": 56.144207,
        "volume": 13624
      },
      {
        "date": "2023-12-22",
        "close": 55.10128,
        "volume": 13444
      },
      {
        "date": "2023-12-29",
        "close": 54.92746,
        "volume": 7331
      },
      {
        "date": "2024-01-05",
        "close": 55.970387,
        "volume": 2018
      },
      {
        "date": "2024-01-12",
        "close": 56.665668,
        "volume": 26808
      },
      {
        "date": "2024-01-19",
        "close": 56.665668,
        "volume": 10475
      },
      {
        "date": "2024-01-26",
        "close": 56.318031,
        "volume": 10582
      },
      {
        "date": "2024-02-02",
        "close": 57.360954,
        "volume": 20566
      },
      {
        "date": "2024-02-09",
        "close": 57.187134,
        "volume": 11026
      },
      {
        "date": "2024-02-16",
        "close": 58.230061,
        "volume": 19208
      },
      {
        "date": "2024-02-23",
        "close": 58.403877,
        "volume": 12766
      },
      {
        "date": "2024-03-01",
        "close": 58.403877,
        "volume": 9362
      },
      {
        "date": "2024-03-08",
        "close": 58.751518,
        "volume": 14133
      },
      {
        "date": "2024-03-15",
        "close": 58.751518,
        "volume": 23084
      },
      {
        "date": "2024-03-22",
        "close": 58.230061,
        "volume": 22632
      },
      {
        "date": "2024-03-29",
        "close": 58.093044,
        "volume": 23737
      },
      {
        "date": "2024-04-05",
        "close": 58.093044,
        "volume": 17721
      },
      {
        "date": "2024-04-12",
        "close": 58.093044,
        "volume": 10315
      },
      {
        "date": "2024-04-19",
        "close": 60.102554,
        "volume": 39912
      },
      {
        "date": "2024-04-26",
        "close": 60.650604,
        "volume": 35944
      },
      {
        "date": "2024-05-03",
        "close": 60.833279,
        "volume": 20088
      },
      {
        "date": "2024-05-10",
        "close": 61.381329,
        "volume": 14678
      },
      {
        "date": "2024-05-17",
        "close": 60.102554,
        "volume": 17508
      },
      {
        "date": "2024-05-24",
        "close": 59.73719,
        "volume": 7526
      },
      {
        "date": "2024-05-31",
        "close": 58.823776,
        "volume": 9848
      },
      {
        "date": "2024-06-07",
        "close": 58.458412,
        "volume": 16807
      },
      {
        "date": "2024-06-14",
        "close": 58.641094,
        "volume": 16340
      },
      {
        "date": "2024-06-21",
        "close": 60.102554,
        "volume": 12495
      },
      {
        "date": "2024-06-28",
        "close": 59.73719,
        "volume": 13060
      },
      {
        "date": "2024-07-05",
        "close": 59.73719,
        "volume": 11092
      },
      {
        "date": "2024-07-12",
        "close": 59.554504,
        "volume": 13074
      },
      {
        "date": "2024-07-19",
        "close": 60.102554,
        "volume": 11861
      },
      {
        "date": "2024-07-26",
        "close": 59.919872,
        "volume": 8357
      },
      {
        "date": "2024-08-02",
        "close": 60.833279,
        "volume": 12952
      },
      {
        "date": "2024-08-09",
        "close": 59.73719,
        "volume": 16672
      },
      {
        "date": "2024-08-16",
        "close": 60.285236,
        "volume": 16830
      },
      {
        "date": "2024-08-23",
        "close": 60.102554,
        "volume": 12919
      },
      {
        "date": "2024-08-30",
        "close": 59.73719,
        "volume": 10936
      },
      {
        "date": "2024-09-06",
        "close": 59.919872,
        "volume": 9288
      },
      {
        "date": "2024-09-13",
        "close": 59.73719,
        "volume": 9544
      },
      {
        "date": "2024-09-20",
        "close": 60.285236,
        "volume": 11899
      },
      {
        "date": "2024-09-27",
        "close": 60.285236,
        "volume": 18062
      },
      {
        "date": "2024-10-04",
        "close": 60.285236,
        "volume": 15075
      },
      {
        "date": "2024-10-11",
        "close": 61.19865,
        "volume": 8023
      },
      {
        "date": "2024-10-18",
        "close": 59.73719,
        "volume": 21203
      },
      {
        "date": "2024-10-25",
        "close": 61.19865,
        "volume": 14338
      },
      {
        "date": "2024-11-01",
        "close": 59.919872,
        "volume": 10206
      },
      {
        "date": "2024-11-08",
        "close": 59.73719,
        "volume": 16253
      },
      {
        "date": "2024-11-15",
        "close": 60.650604,
        "volume": 9292
      },
      {
        "date": "2024-11-22",
        "close": 60.650604,
        "volume": 13061
      },
      {
        "date": "2024-11-29",
        "close": 61.929382,
        "volume": 12538
      },
      {
        "date": "2024-12-06",
        "close": 62.842793,
        "volume": 18164
      },
      {
        "date": "2024-12-13",
        "close": 62.112061,
        "volume": 11789
      },
      {
        "date": "2024-12-20",
        "close": 62.294743,
        "volume": 11995
      },
      {
        "date": "2024-12-27",
        "close": 62.112061,
        "volume": 10213
      },
      {
        "date": "2025-01-03",
        "close": 63.756207,
        "volume": 8279
      },
      {
        "date": "2025-01-10",
        "close": 64.852303,
        "volume": 38685
      },
      {
        "date": "2025-01-17",
        "close": 65.400352,
        "volume": 22989
      },
      {
        "date": "2025-01-24",
        "close": 65.034981,
        "volume": 22332
      },
      {
        "date": "2025-01-31",
        "close": 66.313759,
        "volume": 37193
      },
      {
        "date": "2025-02-07",
        "close": 66.496445,
        "volume": 18725
      },
      {
        "date": "2025-02-14",
        "close": 65.765709,
        "volume": 16474
      },
      {
        "date": "2025-02-21",
        "close": 70.698143,
        "volume": 40135
      },
      {
        "date": "2025-02-28",
        "close": 71.794235,
        "volume": 40523
      },
      {
        "date": "2025-03-07",
        "close": 72.524971,
        "volume": 38177
      },
      {
        "date": "2025-03-14",
        "close": 71.976921,
        "volume": 20022
      },
      {
        "date": "2025-03-21",
        "close": 71.976921,
        "volume": 41206
      },
      {
        "date": "2025-03-28",
        "close": 73.728645,
        "volume": 65472
      },
      {
        "date": "2025-04-04",
        "close": 66.568649,
        "volume": 55758
      },
      {
        "date": "2025-04-11",
        "close": 71.599998,
        "volume": 71851
      },
      {
        "date": "2025-04-18",
        "close": 73.728645,
        "volume": 29814
      },
      {
        "date": "2025-04-25",
        "close": 71.212975,
        "volume": 39147
      },
      {
        "date": "2025-05-02",
        "close": 71.599998,
        "volume": 24472
      },
      {
        "date": "2025-05-09",
        "close": 74.696213,
        "volume": 39930
      },
      {
        "date": "2025-05-16",
        "close": 74.115677,
        "volume": 36552
      },
      {
        "date": "2025-05-23",
        "close": 74.309189,
        "volume": 45614
      },
      {
        "date": "2025-05-30",
        "close": 73.922165,
        "volume": 21286
      },
      {
        "date": "2025-06-06",
        "close": 73.535133,
        "volume": 11831
      },
      {
        "date": "2025-06-13",
        "close": 71.406487,
        "volume": 17598
      },
      {
        "date": "2025-06-20",
        "close": 72.180542,
        "volume": 19516
      },
      {
        "date": "2025-06-27",
        "close": 71.79351,
        "volume": 12980
      },
      {
        "date": "2025-07-04",
        "close": 71.406487,
        "volume": 11588
      },
      {
        "date": "2025-07-11",
        "close": 72.567566,
        "volume": 13939
      },
      {
        "date": "2025-07-18",
        "close": 72.567566,
        "volume": 13102
      },
      {
        "date": "2025-07-25",
        "close": 73.148109,
        "volume": 19616
      },
      {
        "date": "2025-08-01",
        "close": 72.761078,
        "volume": 18972
      },
      {
        "date": "2025-08-08",
        "close": 73.535133,
        "volume": 23951
      },
      {
        "date": "2025-08-15",
        "close": 73.728645,
        "volume": 17836
      },
      {
        "date": "2025-08-22",
        "close": 74.696213,
        "volume": 16057
      },
      {
        "date": "2025-08-29",
        "close": 77.405403,
        "volume": 47306
      },
      {
        "date": "2025-09-05",
        "close": 77.405403,
        "volume": 25348
      },
      {
        "date": "2025-09-12",
        "close": 77.211891,
        "volume": 21344
      },
      {
        "date": "2025-09-19",
        "close": 77.018379,
        "volume": 24893
      },
      {
        "date": "2025-09-26",
        "close": 76.631348,
        "volume": 14862
      },
      {
        "date": "2025-10-03",
        "close": 77.598915,
        "volume": 30482
      },
      {
        "date": "2025-10-10",
        "close": 77.985947,
        "volume": 35123
      },
      {
        "date": "2025-10-17",
        "close": 77.405403,
        "volume": 20600
      },
      {
        "date": "2025-10-24",
        "close": 77.985947,
        "volume": 24709
      },
      {
        "date": "2025-10-31",
        "close": 77.792435,
        "volume": 16618
      },
      {
        "date": "2025-11-07",
        "close": 78.372971,
        "volume": 21329
      },
      {
        "date": "2025-11-14",
        "close": 77.792435,
        "volume": 30695
      },
      {
        "date": "2025-11-21",
        "close": 77.792435,
        "volume": 23727
      },
      {
        "date": "2025-11-28",
        "close": 79.53405,
        "volume": 18494
      },
      {
        "date": "2025-12-05",
        "close": 82.24324,
        "volume": 30374
      },
      {
        "date": "2025-12-12",
        "close": 82.24324,
        "volume": 39000
      },
      {
        "date": "2025-12-19",
        "close": 85.726486,
        "volume": 41543
      },
      {
        "date": "2025-12-26",
        "close": 85.532974,
        "volume": 7428
      },
      {
        "date": "2026-01-02",
        "close": 86.307022,
        "volume": 7815
      },
      {
        "date": "2026-01-09",
        "close": 88.048645,
        "volume": 34591
      },
      {
        "date": "2026-01-16",
        "close": 89.98378,
        "volume": 42203
      },
      {
        "date": "2026-01-23",
        "close": 93.467026,
        "volume": 43614
      },
      {
        "date": "2026-01-30",
        "close": 94.628113,
        "volume": 33364
      },
      {
        "date": "2026-02-06",
        "close": 102.562164,
        "volume": 46656
      },
      {
        "date": "2026-02-13",
        "close": 101.110809,
        "volume": 50698
      },
      {
        "date": "2026-02-20",
        "close": 104.497299,
        "volume": 41443
      },
      {
        "date": "2026-02-27",
        "close": 108.851349,
        "volume": 48264
      },
      {
        "date": "2026-03-06",
        "close": 107.400002,
        "volume": 41222
      },
      {
        "date": "2026-03-13",
        "close": 106.432434,
        "volume": 28383
      },
      {
        "date": "2026-03-20",
        "close": 106.432434,
        "volume": 44337
      },
      {
        "date": "2026-03-27",
        "close": 105.5,
        "volume": 46194
      },
      {
        "date": "2026-04-03",
        "close": 105.5,
        "volume": 32829
      },
      {
        "date": "2026-04-10",
        "close": 105.800003,
        "volume": 22623
      },
      {
        "date": "2026-04-17",
        "close": 95.699997,
        "volume": 44216
      },
      {
        "date": "2026-04-24",
        "close": 96.699997,
        "volume": 30151
      },
      {
        "date": "2026-05-01",
        "close": 97.300003,
        "volume": 20519
      },
      {
        "date": "2026-05-08",
        "close": 93.199997,
        "volume": 30182
      },
      {
        "date": "2026-05-15",
        "close": 91.400002,
        "volume": 29280
      },
      {
        "date": "2026-05-22",
        "close": 92.300003,
        "volume": 42210
      },
      {
        "date": "2026-05-29",
        "close": 93.699997,
        "volume": 17688
      },
      {
        "date": "2026-06-05",
        "close": 95.300003,
        "volume": 5712
      },
      {
        "date": "2026-06-12",
        "close": 93.699997,
        "volume": 6417
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "volume": 13211
      },
      {
        "date": "2026-06-26",
        "close": 99.199997,
        "volume": 4112
      },
      {
        "date": "2026-07-03",
        "close": 99.900002,
        "volume": 2753
      },
      {
        "date": "2026-07-10",
        "close": 97.800003,
        "volume": 23605
      },
      {
        "date": "2026-07-17",
        "close": 98.699997,
        "volume": 25485
      },
      {
        "date": "2026-07-24",
        "close": 99.400002,
        "volume": 25120
      },
      {
        "date": "2026-07-31",
        "close": 99.900002,
        "volume": 22971
      },
      {
        "date": "2026-08-07",
        "close": 95.699997,
        "volume": 28223
      }
    ],
    "sharemaestro_context": {
      "trend": 98.935514,
      "fair_value": 71.731036,
      "market_activity": 6.888981,
      "market_dynamics": 0.221642,
      "relative_strength": -4.563056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.016,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": 0.009399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018809,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061371,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018237,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.00639
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.03096
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.067742
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.026567
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.89758
      }
    ]
  }
}