{
  "ticker": {
    "uuid": "b328f7b0-622f-41d7-b300-547319421bf9",
    "symbol": "AVR",
    "name": "Anteris Technologies Global Corp.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.55,
    "boundary_margin": 1.081081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.623584,
    "volatility_stability": 0.9335,
    "risk_context": 0.1604,
    "current_regime": {
      "move": 0.462025,
      "interruption": -0.235613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 108.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.1,
        "direction_boundary": 24.6,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449248
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "direction_boundary": 23.85,
        "core_momentum": -0.140461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460784
      },
      {
        "date": "2023-09-01",
        "close": 21.02,
        "direction_boundary": 20.809999,
        "core_momentum": 0.010091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462299
      },
      {
        "date": "2023-09-08",
        "close": 20.799999,
        "direction_boundary": 21.5,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451747
      },
      {
        "date": "2023-09-15",
        "close": 20.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443894
      },
      {
        "date": "2023-09-22",
        "close": 19.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446739
      },
      {
        "date": "2023-09-29",
        "close": 20.450001,
        "direction_boundary": 22.5,
        "core_momentum": -0.091111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451074
      },
      {
        "date": "2023-10-06",
        "close": 20.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41608
      },
      {
        "date": "2023-10-13",
        "close": 20.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346368
      },
      {
        "date": "2023-10-20",
        "close": 20.65,
        "direction_boundary": 23.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32366
      },
      {
        "date": "2023-10-27",
        "close": 20.01,
        "direction_boundary": 21.559999,
        "core_momentum": -0.071892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322278
      },
      {
        "date": "2023-11-03",
        "close": 19.299999,
        "direction_boundary": 21.99,
        "core_momentum": -0.122328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325221
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32905
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326616
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322903
      },
      {
        "date": "2023-12-01",
        "close": 20.1,
        "direction_boundary": 24.42,
        "core_momentum": -0.176904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322382
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322437
      },
      {
        "date": "2023-12-15",
        "close": 19.57,
        "direction_boundary": 23.200001,
        "core_momentum": -0.156466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32212
      },
      {
        "date": "2023-12-22",
        "close": 19.200001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.175966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308331
      },
      {
        "date": "2023-12-29",
        "close": 19.15,
        "direction_boundary": 22.200001,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30113
      },
      {
        "date": "2024-01-05",
        "close": 18.9,
        "direction_boundary": 23.5,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291073
      },
      {
        "date": "2024-01-12",
        "close": 18.700001,
        "direction_boundary": 24.42,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285883
      },
      {
        "date": "2024-01-19",
        "close": 16.379999,
        "direction_boundary": 26.25,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28152
      },
      {
        "date": "2024-01-26",
        "close": 16.190001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.382061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278005
      },
      {
        "date": "2024-02-02",
        "close": 17.450001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.333969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301808
      },
      {
        "date": "2024-02-09",
        "close": 17.209999,
        "direction_boundary": 23.0,
        "core_momentum": -0.251739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301879
      },
      {
        "date": "2024-02-16",
        "close": 16.9,
        "direction_boundary": 22.200001,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282136
      },
      {
        "date": "2024-02-23",
        "close": 16.9,
        "direction_boundary": 21.709999,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2024-03-01",
        "close": 17.25,
        "direction_boundary": 21.77,
        "core_momentum": -0.207625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259471
      },
      {
        "date": "2024-03-08",
        "close": 19.01,
        "direction_boundary": 20.290001,
        "core_momentum": -0.063085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29726
      },
      {
        "date": "2024-03-15",
        "close": 20.799999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322417
      },
      {
        "date": "2024-03-22",
        "close": 22.940001,
        "direction_boundary": 18.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341913
      },
      {
        "date": "2024-03-29",
        "close": 23.48,
        "direction_boundary": 19.0,
        "core_momentum": 0.235789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336338
      },
      {
        "date": "2024-04-05",
        "close": 23.18,
        "direction_boundary": 21.5,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337127
      },
      {
        "date": "2024-04-12",
        "close": 23.549999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337407
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "direction_boundary": 22.950001,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339754
      },
      {
        "date": "2024-04-26",
        "close": 22.75,
        "direction_boundary": 22.08,
        "core_momentum": 0.030344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336625
      },
      {
        "date": "2024-05-03",
        "close": 21.290001,
        "direction_boundary": 22.129999,
        "core_momentum": -0.037957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346455
      },
      {
        "date": "2024-05-10",
        "close": 21.049999,
        "direction_boundary": 22.459999,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343931
      },
      {
        "date": "2024-05-17",
        "close": 19.610001,
        "direction_boundary": 23.0,
        "core_momentum": -0.147391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358473
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "direction_boundary": 23.67,
        "core_momentum": -0.197296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360991
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "direction_boundary": 23.049999,
        "core_momentum": -0.175705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360605
      },
      {
        "date": "2024-06-07",
        "close": 19.0,
        "direction_boundary": 22.370001,
        "core_momentum": -0.150648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358317
      },
      {
        "date": "2024-06-14",
        "close": 19.950001,
        "direction_boundary": 21.969999,
        "core_momentum": -0.091943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364897
      },
      {
        "date": "2024-06-21",
        "close": 18.6,
        "direction_boundary": 20.459999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377082
      },
      {
        "date": "2024-06-28",
        "close": 18.309999,
        "direction_boundary": 21.370001,
        "core_momentum": -0.143191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377616
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "direction_boundary": 20.15,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377893
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "direction_boundary": 19.33,
        "core_momentum": -0.068805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377688
      },
      {
        "date": "2024-07-19",
        "close": 17.049999,
        "direction_boundary": 21.9,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336784
      },
      {
        "date": "2024-07-26",
        "close": 15.65,
        "direction_boundary": 21.0,
        "core_momentum": -0.254762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357587
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344328
      },
      {
        "date": "2024-08-09",
        "close": 14.25,
        "direction_boundary": 20.75,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349944
      },
      {
        "date": "2024-08-16",
        "close": 15.68,
        "direction_boundary": 19.1,
        "core_momentum": -0.179058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377356
      },
      {
        "date": "2024-08-23",
        "close": 15.25,
        "direction_boundary": 20.5,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378899
      },
      {
        "date": "2024-08-30",
        "close": 13.2,
        "direction_boundary": 21.02,
        "core_momentum": -0.372027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42392
      },
      {
        "date": "2024-09-06",
        "close": 9.99,
        "direction_boundary": 20.799999,
        "core_momentum": -0.519712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538303
      },
      {
        "date": "2024-09-13",
        "close": 13.14,
        "direction_boundary": 20.299999,
        "core_momentum": -0.352709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662891
      },
      {
        "date": "2024-09-20",
        "close": 12.85,
        "direction_boundary": 19.4,
        "core_momentum": -0.337629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641585
      },
      {
        "date": "2024-09-27",
        "close": 12.49,
        "direction_boundary": 20.450001,
        "core_momentum": -0.389242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63824
      },
      {
        "date": "2024-10-04",
        "close": 12.15,
        "direction_boundary": 20.4,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63804
      },
      {
        "date": "2024-10-11",
        "close": 11.55,
        "direction_boundary": 20.6,
        "core_momentum": -0.43932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63622
      },
      {
        "date": "2024-10-18",
        "close": 12.22,
        "direction_boundary": 20.65,
        "core_momentum": -0.408232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646759
      },
      {
        "date": "2024-10-25",
        "close": 11.95,
        "direction_boundary": 20.01,
        "core_momentum": -0.402799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646479
      },
      {
        "date": "2024-11-01",
        "close": 10.2,
        "direction_boundary": 19.299999,
        "core_momentum": -0.471503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67046
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670134
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676164
      },
      {
        "date": "2024-11-22",
        "close": 9.3,
        "direction_boundary": 19.9,
        "core_momentum": -0.532663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681723
      },
      {
        "date": "2024-11-29",
        "close": 10.13,
        "direction_boundary": 20.1,
        "core_momentum": -0.49602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698711
      },
      {
        "date": "2024-12-06",
        "close": 10.54,
        "direction_boundary": 19.5,
        "core_momentum": -0.459487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703607
      },
      {
        "date": "2024-12-13",
        "close": 10.54,
        "direction_boundary": 19.57,
        "core_momentum": -0.461421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696919
      },
      {
        "date": "2024-12-20",
        "close": 8.95,
        "direction_boundary": 19.200001,
        "core_momentum": -0.533854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720771
      },
      {
        "date": "2024-12-27",
        "close": 8.29,
        "direction_boundary": 19.15,
        "core_momentum": -0.567102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723613
      },
      {
        "date": "2025-01-03",
        "close": 8.53,
        "direction_boundary": 18.9,
        "core_momentum": -0.548677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728054
      },
      {
        "date": "2025-01-10",
        "close": 9.2,
        "direction_boundary": 18.700001,
        "core_momentum": -0.508021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741448
      },
      {
        "date": "2025-01-17",
        "close": 9.64,
        "direction_boundary": 16.379999,
        "core_momentum": -0.411477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746906
      },
      {
        "date": "2025-01-24",
        "close": 9.05,
        "direction_boundary": 16.190001,
        "core_momentum": -0.441013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743708
      },
      {
        "date": "2025-01-31",
        "close": 9.29,
        "direction_boundary": 17.450001,
        "core_momentum": -0.467622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745849
      },
      {
        "date": "2025-02-07",
        "close": 9.61,
        "direction_boundary": 17.209999,
        "core_momentum": -0.441604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747691
      },
      {
        "date": "2025-02-14",
        "close": 12.74,
        "direction_boundary": 16.9,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841639
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "direction_boundary": 16.9,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841224
      },
      {
        "date": "2025-02-28",
        "close": 11.14,
        "direction_boundary": 17.25,
        "core_momentum": -0.354203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83372
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "direction_boundary": 19.01,
        "core_momentum": -0.368753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741962
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "direction_boundary": 20.799999,
        "core_momentum": -0.447115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636484
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "direction_boundary": 22.940001,
        "core_momentum": -0.572799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671575
      },
      {
        "date": "2025-03-28",
        "close": 7.42,
        "direction_boundary": 23.48,
        "core_momentum": -0.683986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76745
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "direction_boundary": 23.18,
        "core_momentum": -0.758412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848854
      },
      {
        "date": "2025-04-11",
        "close": 4.85,
        "direction_boundary": 23.549999,
        "core_momentum": -0.794055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863137
      },
      {
        "date": "2025-04-18",
        "close": 4.58,
        "direction_boundary": 23.0,
        "core_momentum": -0.80087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853839
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "direction_boundary": 22.75,
        "core_momentum": -0.67033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127801
      },
      {
        "date": "2025-05-02",
        "close": 7.5,
        "direction_boundary": 21.290001,
        "core_momentum": -0.647722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109599
      },
      {
        "date": "2025-05-09",
        "close": 7.05,
        "direction_boundary": 21.049999,
        "core_momentum": -0.665083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111735
      },
      {
        "date": "2025-05-16",
        "close": 6.85,
        "direction_boundary": 19.610001,
        "core_momentum": -0.650688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104118
      },
      {
        "date": "2025-05-23",
        "close": 5.41,
        "direction_boundary": 19.0,
        "core_momentum": -0.715263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145196
      },
      {
        "date": "2025-05-30",
        "close": 6.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171185
      },
      {
        "date": "2025-06-06",
        "close": 7.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175487
      },
      {
        "date": "2025-06-13",
        "close": 7.15,
        "direction_boundary": 19.950001,
        "core_momentum": -0.641604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176422
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "direction_boundary": 18.6,
        "core_momentum": -0.675806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178187
      },
      {
        "date": "2025-06-27",
        "close": 6.27,
        "direction_boundary": 18.309999,
        "core_momentum": -0.657564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177044
      },
      {
        "date": "2025-07-04",
        "close": 5.91,
        "direction_boundary": 18.0,
        "core_momentum": -0.671667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177471
      },
      {
        "date": "2025-07-11",
        "close": 5.29,
        "direction_boundary": 18.0,
        "core_momentum": -0.706111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177442
      },
      {
        "date": "2025-07-18",
        "close": 5.18,
        "direction_boundary": 17.049999,
        "core_momentum": -0.696188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173358
      },
      {
        "date": "2025-07-25",
        "close": 4.85,
        "direction_boundary": 15.65,
        "core_momentum": -0.690096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173542
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178801
      },
      {
        "date": "2025-08-08",
        "close": 5.55,
        "direction_boundary": 14.25,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182574
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "direction_boundary": 15.68,
        "core_momentum": -0.639031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10128
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "direction_boundary": 15.25,
        "core_momentum": -0.632787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101426
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09473
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "direction_boundary": 9.99,
        "core_momentum": -0.399399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093766
      },
      {
        "date": "2025-09-12",
        "close": 7.35,
        "direction_boundary": 13.14,
        "core_momentum": -0.440639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13869
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "direction_boundary": 12.85,
        "core_momentum": -0.385214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125919
      },
      {
        "date": "2025-09-26",
        "close": 6.35,
        "direction_boundary": 12.49,
        "core_momentum": -0.491593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100005
      },
      {
        "date": "2025-10-03",
        "close": 6.49,
        "direction_boundary": 12.15,
        "core_momentum": -0.465844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026045
      },
      {
        "date": "2025-10-10",
        "close": 7.29,
        "direction_boundary": 11.55,
        "core_momentum": -0.368831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013578
      },
      {
        "date": "2025-10-17",
        "close": 7.46,
        "direction_boundary": 12.22,
        "core_momentum": -0.389525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008121
      },
      {
        "date": "2025-10-24",
        "close": 8.8,
        "direction_boundary": 11.95,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775068
      },
      {
        "date": "2025-10-31",
        "close": 7.07,
        "direction_boundary": 10.2,
        "core_momentum": -0.306863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835616
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850929
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "direction_boundary": 9.0,
        "core_momentum": -0.332222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851067
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "direction_boundary": 9.3,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806676
      },
      {
        "date": "2025-11-28",
        "close": 6.02,
        "direction_boundary": 10.13,
        "core_momentum": -0.405726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787668
      },
      {
        "date": "2025-12-05",
        "close": 6.54,
        "direction_boundary": 10.54,
        "core_momentum": -0.379507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78947
      },
      {
        "date": "2025-12-12",
        "close": 7.53,
        "direction_boundary": 10.54,
        "core_momentum": -0.285579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813788
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "direction_boundary": 8.95,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774894
      },
      {
        "date": "2025-12-26",
        "close": 7.7,
        "direction_boundary": 8.29,
        "core_momentum": -0.07117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77371
      },
      {
        "date": "2026-01-02",
        "close": 7.45,
        "direction_boundary": 8.53,
        "core_momentum": -0.126612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770023
      },
      {
        "date": "2026-01-09",
        "close": 7.34,
        "direction_boundary": 9.2,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751456
      },
      {
        "date": "2026-01-16",
        "close": 6.92,
        "direction_boundary": 9.64,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756668
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "direction_boundary": 9.05,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876309
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "direction_boundary": 9.29,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89065
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "direction_boundary": 9.61,
        "core_momentum": -0.229969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929136
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "direction_boundary": 12.74,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930553
      },
      {
        "date": "2026-02-20",
        "close": 8.02,
        "direction_boundary": 12.55,
        "core_momentum": -0.360956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930326
      },
      {
        "date": "2026-02-27",
        "close": 8.8,
        "direction_boundary": 11.14,
        "core_momentum": -0.210054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936453
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933543
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "direction_boundary": 11.5,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893596
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "direction_boundary": 9.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896734
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "direction_boundary": 7.42,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844322
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "direction_boundary": 5.6,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847316
      },
      {
        "date": "2026-04-10",
        "close": 7.59,
        "direction_boundary": 4.85,
        "core_momentum": 0.564948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832233
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "direction_boundary": 4.58,
        "core_momentum": 0.855895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846173
      },
      {
        "date": "2026-04-24",
        "close": 7.6,
        "direction_boundary": 7.5,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828334
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "direction_boundary": 7.5,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774708
      },
      {
        "date": "2026-05-08",
        "close": 8.7,
        "direction_boundary": 7.05,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752956
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "direction_boundary": 6.85,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768328
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "direction_boundary": 5.41,
        "core_momentum": 1.386322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804173
      },
      {
        "date": "2026-05-29",
        "close": 12.27,
        "direction_boundary": 6.5,
        "core_momentum": 0.887692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798547
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "direction_boundary": 7.0,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804784
      },
      {
        "date": "2026-06-12",
        "close": 13.12,
        "direction_boundary": 7.15,
        "core_momentum": 0.834965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795125
      },
      {
        "date": "2026-06-19",
        "close": 13.32,
        "direction_boundary": 6.03,
        "core_momentum": 1.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794988
      },
      {
        "date": "2026-06-26",
        "close": 14.27,
        "direction_boundary": 6.27,
        "core_momentum": 1.275917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797557
      },
      {
        "date": "2026-07-03",
        "close": 14.77,
        "direction_boundary": 5.91,
        "core_momentum": 1.499154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793435
      },
      {
        "date": "2026-07-10",
        "close": 13.34,
        "direction_boundary": 5.29,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811425
      },
      {
        "date": "2026-07-17",
        "close": 11.56,
        "direction_boundary": 5.18,
        "core_momentum": 1.23166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836474
      },
      {
        "date": "2026-07-24",
        "close": 11.37,
        "direction_boundary": 4.85,
        "core_momentum": 1.34433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6954
      },
      {
        "date": "2026-07-31",
        "close": 11.29,
        "direction_boundary": 5.2,
        "core_momentum": 1.171154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679481
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 5.55,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.1,
        "volume": 152676
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "volume": 47742
      },
      {
        "date": "2023-09-01",
        "close": 21.02,
        "volume": 68460
      },
      {
        "date": "2023-09-08",
        "close": 20.799999,
        "volume": 23380
      },
      {
        "date": "2023-09-15",
        "close": 20.299999,
        "volume": 47668
      },
      {
        "date": "2023-09-22",
        "close": 19.4,
        "volume": 28746
      },
      {
        "date": "2023-09-29",
        "close": 20.450001,
        "volume": 50571
      },
      {
        "date": "2023-10-06",
        "close": 20.4,
        "volume": 20336
      },
      {
        "date": "2023-10-13",
        "close": 20.6,
        "volume": 37607
      },
      {
        "date": "2023-10-20",
        "close": 20.65,
        "volume": 34091
      },
      {
        "date": "2023-10-27",
        "close": 20.01,
        "volume": 26534
      },
      {
        "date": "2023-11-03",
        "close": 19.299999,
        "volume": 84715
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 60376
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "volume": 42858
      },
      {
        "date": "2023-11-24",
        "close": 19.9,
        "volume": 63023
      },
      {
        "date": "2023-12-01",
        "close": 20.1,
        "volume": 89279
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "volume": 25678
      },
      {
        "date": "2023-12-15",
        "close": 19.57,
        "volume": 36826
      },
      {
        "date": "2023-12-22",
        "close": 19.200001,
        "volume": 34939
      },
      {
        "date": "2023-12-29",
        "close": 19.15,
        "volume": 98320
      },
      {
        "date": "2024-01-05",
        "close": 18.9,
        "volume": 32057
      },
      {
        "date": "2024-01-12",
        "close": 18.700001,
        "volume": 37301
      },
      {
        "date": "2024-01-19",
        "close": 16.379999,
        "volume": 56063
      },
      {
        "date": "2024-01-26",
        "close": 16.190001,
        "volume": 68177
      },
      {
        "date": "2024-02-02",
        "close": 17.450001,
        "volume": 79544
      },
      {
        "date": "2024-02-09",
        "close": 17.209999,
        "volume": 95417
      },
      {
        "date": "2024-02-16",
        "close": 16.9,
        "volume": 149463
      },
      {
        "date": "2024-02-23",
        "close": 16.9,
        "volume": 71744
      },
      {
        "date": "2024-03-01",
        "close": 17.25,
        "volume": 125880
      },
      {
        "date": "2024-03-08",
        "close": 19.01,
        "volume": 72406
      },
      {
        "date": "2024-03-15",
        "close": 20.799999,
        "volume": 246857
      },
      {
        "date": "2024-03-22",
        "close": 22.940001,
        "volume": 58727
      },
      {
        "date": "2024-03-29",
        "close": 23.48,
        "volume": 55290
      },
      {
        "date": "2024-04-05",
        "close": 23.18,
        "volume": 43818
      },
      {
        "date": "2024-04-12",
        "close": 23.549999,
        "volume": 41685
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "volume": 83166
      },
      {
        "date": "2024-04-26",
        "close": 22.75,
        "volume": 19792
      },
      {
        "date": "2024-05-03",
        "close": 21.290001,
        "volume": 29063
      },
      {
        "date": "2024-05-10",
        "close": 21.049999,
        "volume": 52902
      },
      {
        "date": "2024-05-17",
        "close": 19.610001,
        "volume": 44395
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "volume": 78588
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "volume": 66028
      },
      {
        "date": "2024-06-07",
        "close": 19.0,
        "volume": 26408
      },
      {
        "date": "2024-06-14",
        "close": 19.950001,
        "volume": 43919
      },
      {
        "date": "2024-06-21",
        "close": 18.6,
        "volume": 73133
      },
      {
        "date": "2024-06-28",
        "close": 18.309999,
        "volume": 28884
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "volume": 44324
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "volume": 12982
      },
      {
        "date": "2024-07-19",
        "close": 17.049999,
        "volume": 49949
      },
      {
        "date": "2024-07-26",
        "close": 15.65,
        "volume": 384023
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "volume": 76878
      },
      {
        "date": "2024-08-09",
        "close": 14.25,
        "volume": 189939
      },
      {
        "date": "2024-08-16",
        "close": 15.68,
        "volume": 86058
      },
      {
        "date": "2024-08-23",
        "close": 15.25,
        "volume": 68223
      },
      {
        "date": "2024-08-30",
        "close": 13.2,
        "volume": 176748
      },
      {
        "date": "2024-09-06",
        "close": 9.99,
        "volume": 362115
      },
      {
        "date": "2024-09-13",
        "close": 13.14,
        "volume": 213424
      },
      {
        "date": "2024-09-20",
        "close": 12.85,
        "volume": 113269
      },
      {
        "date": "2024-09-27",
        "close": 12.49,
        "volume": 71174
      },
      {
        "date": "2024-10-04",
        "close": 12.15,
        "volume": 142461
      },
      {
        "date": "2024-10-11",
        "close": 11.55,
        "volume": 136069
      },
      {
        "date": "2024-10-18",
        "close": 12.22,
        "volume": 102698
      },
      {
        "date": "2024-10-25",
        "close": 11.95,
        "volume": 67098
      },
      {
        "date": "2024-11-01",
        "close": 10.2,
        "volume": 186245
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 126220
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 63379
      },
      {
        "date": "2024-11-22",
        "close": 9.3,
        "volume": 121620
      },
      {
        "date": "2024-11-29",
        "close": 10.13,
        "volume": 171477
      },
      {
        "date": "2024-12-06",
        "close": 10.54,
        "volume": 195479
      },
      {
        "date": "2024-12-13",
        "close": 10.54,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.95,
        "volume": 50937
      },
      {
        "date": "2024-12-27",
        "close": 8.29,
        "volume": 22381
      },
      {
        "date": "2025-01-03",
        "close": 8.53,
        "volume": 109149
      },
      {
        "date": "2025-01-10",
        "close": 9.2,
        "volume": 30194
      },
      {
        "date": "2025-01-17",
        "close": 9.64,
        "volume": 68826
      },
      {
        "date": "2025-01-24",
        "close": 9.05,
        "volume": 14159
      },
      {
        "date": "2025-01-31",
        "close": 9.29,
        "volume": 49975
      },
      {
        "date": "2025-02-07",
        "close": 9.61,
        "volume": 81272
      },
      {
        "date": "2025-02-14",
        "close": 12.74,
        "volume": 71217
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "volume": 80347
      },
      {
        "date": "2025-02-28",
        "close": 11.14,
        "volume": 31833
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "volume": 39247
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "volume": 11133
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "volume": 30027
      },
      {
        "date": "2025-03-28",
        "close": 7.42,
        "volume": 150282
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "volume": 293579
      },
      {
        "date": "2025-04-11",
        "close": 4.85,
        "volume": 137427
      },
      {
        "date": "2025-04-18",
        "close": 4.58,
        "volume": 148621
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "volume": 78971
      },
      {
        "date": "2025-05-02",
        "close": 7.5,
        "volume": 201462
      },
      {
        "date": "2025-05-09",
        "close": 7.05,
        "volume": 81414
      },
      {
        "date": "2025-05-16",
        "close": 6.85,
        "volume": 48298
      },
      {
        "date": "2025-05-23",
        "close": 5.41,
        "volume": 89976
      },
      {
        "date": "2025-05-30",
        "close": 6.5,
        "volume": 62763
      },
      {
        "date": "2025-06-06",
        "close": 7.0,
        "volume": 72285
      },
      {
        "date": "2025-06-13",
        "close": 7.15,
        "volume": 248786
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "volume": 77432
      },
      {
        "date": "2025-06-27",
        "close": 6.27,
        "volume": 48669
      },
      {
        "date": "2025-07-04",
        "close": 5.91,
        "volume": 48847
      },
      {
        "date": "2025-07-11",
        "close": 5.29,
        "volume": 78233
      },
      {
        "date": "2025-07-18",
        "close": 5.18,
        "volume": 129434
      },
      {
        "date": "2025-07-25",
        "close": 4.85,
        "volume": 35290
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "volume": 32914
      },
      {
        "date": "2025-08-08",
        "close": 5.55,
        "volume": 143783
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "volume": 77275
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "volume": 52592
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 95832
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "volume": 41242
      },
      {
        "date": "2025-09-12",
        "close": 7.35,
        "volume": 127644
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "volume": 62157
      },
      {
        "date": "2025-09-26",
        "close": 6.35,
        "volume": 40232
      },
      {
        "date": "2025-10-03",
        "close": 6.49,
        "volume": 66692
      },
      {
        "date": "2025-10-10",
        "close": 7.29,
        "volume": 60390
      },
      {
        "date": "2025-10-17",
        "close": 7.46,
        "volume": 80419
      },
      {
        "date": "2025-10-24",
        "close": 8.8,
        "volume": 148474
      },
      {
        "date": "2025-10-31",
        "close": 7.07,
        "volume": 152462
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "volume": 195189
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "volume": 110897
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "volume": 91132
      },
      {
        "date": "2025-11-28",
        "close": 6.02,
        "volume": 35628
      },
      {
        "date": "2025-12-05",
        "close": 6.54,
        "volume": 63318
      },
      {
        "date": "2025-12-12",
        "close": 7.53,
        "volume": 149027
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "volume": 136439
      },
      {
        "date": "2025-12-26",
        "close": 7.7,
        "volume": 92766
      },
      {
        "date": "2026-01-02",
        "close": 7.45,
        "volume": 67432
      },
      {
        "date": "2026-01-09",
        "close": 7.34,
        "volume": 20462
      },
      {
        "date": "2026-01-16",
        "close": 6.92,
        "volume": 79198
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "volume": 457173
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "volume": 128853
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "volume": 97859
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "volume": 43314
      },
      {
        "date": "2026-02-20",
        "close": 8.02,
        "volume": 15074
      },
      {
        "date": "2026-02-27",
        "close": 8.8,
        "volume": 119290
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 47756
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "volume": 56351
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "volume": 16701
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "volume": 37305
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "volume": 15182
      },
      {
        "date": "2026-04-10",
        "close": 7.59,
        "volume": 8961
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "volume": 39491
      },
      {
        "date": "2026-04-24",
        "close": 7.6,
        "volume": 16053
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "volume": 82682
      },
      {
        "date": "2026-05-08",
        "close": 8.7,
        "volume": 236278
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "volume": 158780
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "volume": 175569
      },
      {
        "date": "2026-05-29",
        "close": 12.27,
        "volume": 5143
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "volume": 156764
      },
      {
        "date": "2026-06-12",
        "close": 13.12,
        "volume": 29236
      },
      {
        "date": "2026-06-19",
        "close": 13.32,
        "volume": 4937
      },
      {
        "date": "2026-06-26",
        "close": 14.27,
        "volume": 9729
      },
      {
        "date": "2026-07-03",
        "close": 14.77,
        "volume": 15970
      },
      {
        "date": "2026-07-10",
        "close": 13.34,
        "volume": 74429
      },
      {
        "date": "2026-07-17",
        "close": 11.56,
        "volume": 92428
      },
      {
        "date": "2026-07-24",
        "close": 11.37,
        "volume": 223086
      },
      {
        "date": "2026-07-31",
        "close": 11.29,
        "volume": 67290
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 43853
      }
    ],
    "sharemaestro_context": {
      "trend": 10.117,
      "fair_value": 12.405,
      "market_activity": 11.46622,
      "market_dynamics": 0.021651,
      "relative_strength": 26.061326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.04191,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9167,
        "conditional_difference": -0.034818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027933,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.191806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.219348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.230547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.001955
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.086058
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.114423
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.674965
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.049774
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.462025
      }
    ]
  }
}