{
  "ticker": {
    "uuid": "b32961a5-39db-494d-8b9a-7c5ebaa891ae",
    "symbol": "ARG",
    "name": "Argan SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.057144,
    "boundary_margin": 0.158341,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330887,
    "volatility_stability": 1.2727,
    "risk_context": 0.3022,
    "current_regime": {
      "move": 0.202593,
      "interruption": -0.027523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.164,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.489838,
        "direction_boundary": 79.059837,
        "core_momentum": -0.222237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230948
      },
      {
        "date": "2023-08-25",
        "close": 64.159561,
        "direction_boundary": 78.400314,
        "core_momentum": -0.181642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239369
      },
      {
        "date": "2023-09-01",
        "close": 62.609394,
        "direction_boundary": 74.360756,
        "core_momentum": -0.158032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232223
      },
      {
        "date": "2023-09-08",
        "close": 63.556725,
        "direction_boundary": 72.052437,
        "core_momentum": -0.11791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222603
      },
      {
        "date": "2023-09-15",
        "close": 61.403717,
        "direction_boundary": 70.650963,
        "core_momentum": -0.130886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218675
      },
      {
        "date": "2023-09-22",
        "close": 57.528305,
        "direction_boundary": 65.209938,
        "core_momentum": -0.117799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20789
      },
      {
        "date": "2023-09-29",
        "close": 54.427982,
        "direction_boundary": 65.292374,
        "core_momentum": -0.166396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2023-10-06",
        "close": 55.978142,
        "direction_boundary": 62.654293,
        "core_momentum": -0.106555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223789
      },
      {
        "date": "2023-10-13",
        "close": 54.858582,
        "direction_boundary": 59.109386,
        "core_momentum": -0.071914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219774
      },
      {
        "date": "2023-10-20",
        "close": 54.169621,
        "direction_boundary": 58.120106,
        "core_momentum": -0.067971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219109
      },
      {
        "date": "2023-10-27",
        "close": 54.772461,
        "direction_boundary": 63.231373,
        "core_momentum": -0.133777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215703
      },
      {
        "date": "2023-11-03",
        "close": 60.025787,
        "direction_boundary": 64.467972,
        "core_momentum": -0.068905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253318
      },
      {
        "date": "2023-11-10",
        "close": 58.21727,
        "direction_boundary": 67.188499,
        "core_momentum": -0.133523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2023-11-17",
        "close": 61.317593,
        "direction_boundary": 66.116768,
        "core_momentum": -0.072586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266739
      },
      {
        "date": "2023-11-24",
        "close": 64.245682,
        "direction_boundary": 65.539696,
        "core_momentum": -0.019744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274424
      },
      {
        "date": "2023-12-01",
        "close": 66.915405,
        "direction_boundary": 64.467972,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279492
      },
      {
        "date": "2023-12-08",
        "close": 66.48481,
        "direction_boundary": 64.797737,
        "core_momentum": 0.026036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279781
      },
      {
        "date": "2023-12-15",
        "close": 71.307549,
        "direction_boundary": 61.08794,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2023-12-22",
        "close": 71.1353,
        "direction_boundary": 61.500145,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271014
      },
      {
        "date": "2023-12-29",
        "close": 73.37442,
        "direction_boundary": 62.489414,
        "core_momentum": 0.17419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272706
      },
      {
        "date": "2024-01-05",
        "close": 72.427109,
        "direction_boundary": 66.36409,
        "core_momentum": 0.09136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272665
      },
      {
        "date": "2024-01-12",
        "close": 72.943817,
        "direction_boundary": 65.787018,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2024-01-19",
        "close": 71.22142,
        "direction_boundary": 64.055779,
        "core_momentum": 0.111866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267408
      },
      {
        "date": "2024-01-26",
        "close": 69.757378,
        "direction_boundary": 65.539696,
        "core_momentum": 0.064353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267439
      },
      {
        "date": "2024-02-02",
        "close": 69.671257,
        "direction_boundary": 68.012894,
        "core_momentum": 0.024383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267239
      },
      {
        "date": "2024-02-09",
        "close": 69.585144,
        "direction_boundary": 68.672417,
        "core_momentum": 0.013291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264627
      },
      {
        "date": "2024-02-16",
        "close": 69.326775,
        "direction_boundary": 67.848015,
        "core_momentum": 0.021795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264813
      },
      {
        "date": "2024-02-23",
        "close": 69.757378,
        "direction_boundary": 67.106056,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25915
      },
      {
        "date": "2024-03-01",
        "close": 66.140335,
        "direction_boundary": 70.073891,
        "core_momentum": -0.056134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268214
      },
      {
        "date": "2024-03-08",
        "close": 67.432137,
        "direction_boundary": 66.446533,
        "core_momentum": 0.014833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2024-03-15",
        "close": 67.001534,
        "direction_boundary": 63.478703,
        "core_momentum": 0.055496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263797
      },
      {
        "date": "2024-03-22",
        "close": 72.427109,
        "direction_boundary": 58.532307,
        "core_momentum": 0.237387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264045
      },
      {
        "date": "2024-03-29",
        "close": 75.028816,
        "direction_boundary": 59.336834,
        "core_momentum": 0.264456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249453
      },
      {
        "date": "2024-04-05",
        "close": 73.508568,
        "direction_boundary": 58.561749,
        "core_momentum": 0.255232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2024-04-12",
        "close": 68.321831,
        "direction_boundary": 60.456387,
        "core_momentum": 0.130101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274956
      },
      {
        "date": "2024-04-19",
        "close": 69.037239,
        "direction_boundary": 59.336834,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273274
      },
      {
        "date": "2024-04-26",
        "close": 65.013046,
        "direction_boundary": 60.973114,
        "core_momentum": 0.066258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289677
      },
      {
        "date": "2024-05-03",
        "close": 68.411255,
        "direction_boundary": 60.973114,
        "core_momentum": 0.121991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270689
      },
      {
        "date": "2024-05-10",
        "close": 66.622726,
        "direction_boundary": 61.662075,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269668
      },
      {
        "date": "2024-05-17",
        "close": 69.394943,
        "direction_boundary": 61.920441,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266236
      },
      {
        "date": "2024-05-24",
        "close": 68.142975,
        "direction_boundary": 61.575954,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260967
      },
      {
        "date": "2024-05-31",
        "close": 69.394943,
        "direction_boundary": 62.264915,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256157
      },
      {
        "date": "2024-06-07",
        "close": 69.037239,
        "direction_boundary": 62.351044,
        "core_momentum": 0.107235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256084
      },
      {
        "date": "2024-06-14",
        "close": 63.492802,
        "direction_boundary": 63.212242,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262415
      },
      {
        "date": "2024-06-21",
        "close": 65.549614,
        "direction_boundary": 58.561749,
        "core_momentum": 0.119325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267217
      },
      {
        "date": "2024-06-28",
        "close": 65.102478,
        "direction_boundary": 58.561749,
        "core_momentum": 0.111689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262662
      },
      {
        "date": "2024-07-05",
        "close": 67.874695,
        "direction_boundary": 60.284149,
        "core_momentum": 0.125913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270015
      },
      {
        "date": "2024-07-12",
        "close": 69.216095,
        "direction_boundary": 61.489838,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27145
      },
      {
        "date": "2024-07-19",
        "close": 69.842079,
        "direction_boundary": 59.078472,
        "core_momentum": 0.182192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269977
      },
      {
        "date": "2024-07-26",
        "close": 69.216095,
        "direction_boundary": 57.872784,
        "core_momentum": 0.196004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268722
      },
      {
        "date": "2024-08-02",
        "close": 68.411255,
        "direction_boundary": 58.906235,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269186
      },
      {
        "date": "2024-08-09",
        "close": 67.159279,
        "direction_boundary": 60.88699,
        "core_momentum": 0.103015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270313
      },
      {
        "date": "2024-08-16",
        "close": 67.516991,
        "direction_boundary": 61.489838,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270446
      },
      {
        "date": "2024-08-23",
        "close": 69.305519,
        "direction_boundary": 64.159561,
        "core_momentum": 0.080206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272914
      },
      {
        "date": "2024-08-30",
        "close": 68.232407,
        "direction_boundary": 62.609394,
        "core_momentum": 0.089811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263112
      },
      {
        "date": "2024-09-06",
        "close": 67.695839,
        "direction_boundary": 63.556725,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262064
      },
      {
        "date": "2024-09-13",
        "close": 68.858383,
        "direction_boundary": 61.403717,
        "core_momentum": 0.121404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262905
      },
      {
        "date": "2024-09-20",
        "close": 65.281326,
        "direction_boundary": 57.528305,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248822
      },
      {
        "date": "2024-09-27",
        "close": 66.801575,
        "direction_boundary": 54.427982,
        "core_momentum": 0.227339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245507
      },
      {
        "date": "2024-10-04",
        "close": 65.370758,
        "direction_boundary": 55.978142,
        "core_momentum": 0.167791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245666
      },
      {
        "date": "2024-10-11",
        "close": 64.387062,
        "direction_boundary": 54.858582,
        "core_momentum": 0.173692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225591
      },
      {
        "date": "2024-10-18",
        "close": 63.761078,
        "direction_boundary": 54.169621,
        "core_momentum": 0.177063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225055
      },
      {
        "date": "2024-10-25",
        "close": 61.078289,
        "direction_boundary": 54.772461,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217526
      },
      {
        "date": "2024-11-01",
        "close": 61.435986,
        "direction_boundary": 60.025787,
        "core_momentum": 0.023493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203972
      },
      {
        "date": "2024-11-08",
        "close": 60.810005,
        "direction_boundary": 58.21727,
        "core_momentum": 0.044535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201641
      },
      {
        "date": "2024-11-15",
        "close": 60.452297,
        "direction_boundary": 61.317593,
        "core_momentum": -0.014112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2024-11-22",
        "close": 59.289757,
        "direction_boundary": 64.245682,
        "core_momentum": -0.07714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2024-11-29",
        "close": 59.289757,
        "direction_boundary": 66.915405,
        "core_momentum": -0.11396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2024-12-06",
        "close": 56.159828,
        "direction_boundary": 66.48481,
        "core_momentum": -0.155298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200063
      },
      {
        "date": "2024-12-13",
        "close": 55.623268,
        "direction_boundary": 71.307549,
        "core_momentum": -0.219953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167699
      },
      {
        "date": "2024-12-20",
        "close": 53.208755,
        "direction_boundary": 71.1353,
        "core_momentum": -0.252006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16742
      },
      {
        "date": "2024-12-27",
        "close": 53.56646,
        "direction_boundary": 73.37442,
        "core_momentum": -0.269957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168659
      },
      {
        "date": "2025-01-03",
        "close": 54.013592,
        "direction_boundary": 72.427109,
        "core_momentum": -0.254235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2025-01-10",
        "close": 52.672195,
        "direction_boundary": 72.943817,
        "core_momentum": -0.277907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2025-01-17",
        "close": 55.176136,
        "direction_boundary": 71.22142,
        "core_momentum": -0.225287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168551
      },
      {
        "date": "2025-01-24",
        "close": 54.192444,
        "direction_boundary": 69.757378,
        "core_momentum": -0.22313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2025-01-31",
        "close": 56.875237,
        "direction_boundary": 69.671257,
        "core_momentum": -0.183663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186924
      },
      {
        "date": "2025-02-07",
        "close": 56.60696,
        "direction_boundary": 69.585144,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2025-02-14",
        "close": 57.232944,
        "direction_boundary": 69.326775,
        "core_momentum": -0.174447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187113
      },
      {
        "date": "2025-02-21",
        "close": 57.501225,
        "direction_boundary": 69.757378,
        "core_momentum": -0.175697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2025-02-28",
        "close": 56.875237,
        "direction_boundary": 66.140335,
        "core_momentum": -0.140082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2025-03-07",
        "close": 56.60696,
        "direction_boundary": 67.432137,
        "core_momentum": -0.160534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181657
      },
      {
        "date": "2025-03-14",
        "close": 56.428108,
        "direction_boundary": 67.001534,
        "core_momentum": -0.157809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178472
      },
      {
        "date": "2025-03-21",
        "close": 58.484917,
        "direction_boundary": 72.427109,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175623
      },
      {
        "date": "2025-03-28",
        "close": 58.028233,
        "direction_boundary": 75.028816,
        "core_momentum": -0.226587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171205
      },
      {
        "date": "2025-04-04",
        "close": 54.165966,
        "direction_boundary": 73.508568,
        "core_momentum": -0.263134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191487
      },
      {
        "date": "2025-04-11",
        "close": 53.789158,
        "direction_boundary": 68.321831,
        "core_momentum": -0.212709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191145
      },
      {
        "date": "2025-04-18",
        "close": 57.368824,
        "direction_boundary": 69.037239,
        "core_momentum": -0.169016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215121
      },
      {
        "date": "2025-04-25",
        "close": 56.615208,
        "direction_boundary": 65.013046,
        "core_momentum": -0.129172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208199
      },
      {
        "date": "2025-05-02",
        "close": 57.745628,
        "direction_boundary": 68.411255,
        "core_momentum": -0.155905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210257
      },
      {
        "date": "2025-05-09",
        "close": 57.839832,
        "direction_boundary": 66.622726,
        "core_momentum": -0.13183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210014
      },
      {
        "date": "2025-05-16",
        "close": 58.499241,
        "direction_boundary": 69.394943,
        "core_momentum": -0.15701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210721
      },
      {
        "date": "2025-05-23",
        "close": 57.557224,
        "direction_boundary": 68.142975,
        "core_momentum": -0.155346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210218
      },
      {
        "date": "2025-05-30",
        "close": 60.665882,
        "direction_boundary": 69.394943,
        "core_momentum": -0.125788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223053
      },
      {
        "date": "2025-06-06",
        "close": 58.970249,
        "direction_boundary": 69.037239,
        "core_momentum": -0.14582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212918
      },
      {
        "date": "2025-06-13",
        "close": 58.593445,
        "direction_boundary": 63.492802,
        "core_momentum": -0.077164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21262
      },
      {
        "date": "2025-06-20",
        "close": 60.760082,
        "direction_boundary": 65.549614,
        "core_momentum": -0.073067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206781
      },
      {
        "date": "2025-06-27",
        "close": 61.04269,
        "direction_boundary": 65.102478,
        "core_momentum": -0.06236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206769
      },
      {
        "date": "2025-07-04",
        "close": 60.00647,
        "direction_boundary": 67.874695,
        "core_momentum": -0.115923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208957
      },
      {
        "date": "2025-07-11",
        "close": 59.723866,
        "direction_boundary": 69.216095,
        "core_momentum": -0.137139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205134
      },
      {
        "date": "2025-07-18",
        "close": 59.818066,
        "direction_boundary": 69.842079,
        "core_momentum": -0.143524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196172
      },
      {
        "date": "2025-07-25",
        "close": 62.832516,
        "direction_boundary": 69.216095,
        "core_momentum": -0.092227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203689
      },
      {
        "date": "2025-08-01",
        "close": 61.607899,
        "direction_boundary": 68.411255,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196943
      },
      {
        "date": "2025-08-08",
        "close": 64.057144,
        "direction_boundary": 67.159279,
        "core_momentum": -0.046191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202724
      },
      {
        "date": "2025-08-15",
        "close": 62.549915,
        "direction_boundary": 67.516991,
        "core_momentum": -0.073568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206296
      },
      {
        "date": "2025-08-22",
        "close": 64.81076,
        "direction_boundary": 69.305519,
        "core_momentum": -0.064854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211048
      },
      {
        "date": "2025-08-29",
        "close": 60.948483,
        "direction_boundary": 68.232407,
        "core_momentum": -0.106752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229315
      },
      {
        "date": "2025-09-05",
        "close": 60.00647,
        "direction_boundary": 67.695839,
        "core_momentum": -0.113587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230505
      },
      {
        "date": "2025-09-12",
        "close": 60.10067,
        "direction_boundary": 68.858383,
        "core_momentum": -0.127184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230376
      },
      {
        "date": "2025-09-19",
        "close": 63.115124,
        "direction_boundary": 65.281326,
        "core_momentum": -0.033183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23486
      },
      {
        "date": "2025-09-26",
        "close": 59.535461,
        "direction_boundary": 66.801575,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2495
      },
      {
        "date": "2025-10-03",
        "close": 60.760082,
        "direction_boundary": 65.370758,
        "core_momentum": -0.070531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229406
      },
      {
        "date": "2025-10-10",
        "close": 60.571682,
        "direction_boundary": 64.387062,
        "core_momentum": -0.059257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229083
      },
      {
        "date": "2025-10-17",
        "close": 61.702099,
        "direction_boundary": 63.761078,
        "core_momentum": -0.032292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213396
      },
      {
        "date": "2025-10-24",
        "close": 64.716553,
        "direction_boundary": 61.078289,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2025-10-31",
        "close": 63.586132,
        "direction_boundary": 61.435986,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221972
      },
      {
        "date": "2025-11-07",
        "close": 62.926723,
        "direction_boundary": 60.810005,
        "core_momentum": 0.034809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222825
      },
      {
        "date": "2025-11-14",
        "close": 62.738316,
        "direction_boundary": 60.452297,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22267
      },
      {
        "date": "2025-11-21",
        "close": 61.890499,
        "direction_boundary": 59.289757,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222253
      },
      {
        "date": "2025-11-28",
        "close": 61.607899,
        "direction_boundary": 59.289757,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210455
      },
      {
        "date": "2025-12-05",
        "close": 59.818066,
        "direction_boundary": 56.159828,
        "core_momentum": 0.06514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210773
      },
      {
        "date": "2025-12-12",
        "close": 59.158653,
        "direction_boundary": 55.623268,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211181
      },
      {
        "date": "2025-12-19",
        "close": 60.10067,
        "direction_boundary": 53.208755,
        "core_momentum": 0.129526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206052
      },
      {
        "date": "2025-12-26",
        "close": 60.383274,
        "direction_boundary": 53.56646,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206055
      },
      {
        "date": "2026-01-02",
        "close": 61.231091,
        "direction_boundary": 54.013592,
        "core_momentum": 0.133624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2026-01-09",
        "close": 63.680332,
        "direction_boundary": 52.672195,
        "core_momentum": 0.208993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2026-01-16",
        "close": 63.774532,
        "direction_boundary": 55.176136,
        "core_momentum": 0.155835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2026-01-23",
        "close": 61.419491,
        "direction_boundary": 54.192444,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207988
      },
      {
        "date": "2026-01-30",
        "close": 62.173107,
        "direction_boundary": 56.875237,
        "core_momentum": 0.093149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206918
      },
      {
        "date": "2026-02-06",
        "close": 61.231091,
        "direction_boundary": 56.60696,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200228
      },
      {
        "date": "2026-02-13",
        "close": 62.644115,
        "direction_boundary": 57.232944,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200386
      },
      {
        "date": "2026-02-20",
        "close": 65.658569,
        "direction_boundary": 57.501225,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205032
      },
      {
        "date": "2026-02-27",
        "close": 66.977394,
        "direction_boundary": 56.875237,
        "core_momentum": 0.17762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2026-03-06",
        "close": 62.078907,
        "direction_boundary": 56.60696,
        "core_momentum": 0.096666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215068
      },
      {
        "date": "2026-03-13",
        "close": 59.064453,
        "direction_boundary": 56.428108,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226429
      },
      {
        "date": "2026-03-20",
        "close": 58.122437,
        "direction_boundary": 58.484917,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215634
      },
      {
        "date": "2026-03-27",
        "close": 55.578991,
        "direction_boundary": 58.028233,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209386
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "direction_boundary": 54.165966,
        "core_momentum": 0.052321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210566
      },
      {
        "date": "2026-04-10",
        "close": 60.5,
        "direction_boundary": 53.789158,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227453
      },
      {
        "date": "2026-04-17",
        "close": 63.799999,
        "direction_boundary": 57.368824,
        "core_momentum": 0.112102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237922
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "direction_boundary": 56.615208,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236435
      },
      {
        "date": "2026-05-01",
        "close": 61.299999,
        "direction_boundary": 57.745628,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235573
      },
      {
        "date": "2026-05-08",
        "close": 61.400002,
        "direction_boundary": 57.839832,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235243
      },
      {
        "date": "2026-05-15",
        "close": 59.200001,
        "direction_boundary": 58.499241,
        "core_momentum": 0.011979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240357
      },
      {
        "date": "2026-05-22",
        "close": 60.799999,
        "direction_boundary": 57.557224,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243019
      },
      {
        "date": "2026-05-29",
        "close": 61.200001,
        "direction_boundary": 60.665882,
        "core_momentum": 0.008804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243153
      },
      {
        "date": "2026-06-05",
        "close": 58.799999,
        "direction_boundary": 58.970249,
        "core_momentum": -0.002887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2026-06-12",
        "close": 59.900002,
        "direction_boundary": 58.593445,
        "core_momentum": 0.022299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247019
      },
      {
        "date": "2026-06-19",
        "close": 59.099998,
        "direction_boundary": 60.760082,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246721
      },
      {
        "date": "2026-06-26",
        "close": 60.5,
        "direction_boundary": 61.04269,
        "core_momentum": -0.00889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248887
      },
      {
        "date": "2026-07-03",
        "close": 61.700001,
        "direction_boundary": 60.00647,
        "core_momentum": 0.028222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249647
      },
      {
        "date": "2026-07-10",
        "close": 61.700001,
        "direction_boundary": 59.723866,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243258
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "direction_boundary": 59.818066,
        "core_momentum": 0.069911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248847
      },
      {
        "date": "2026-07-24",
        "close": 75.199997,
        "direction_boundary": 62.832516,
        "core_momentum": 0.196832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328569
      },
      {
        "date": "2026-07-31",
        "close": 76.300003,
        "direction_boundary": 61.607899,
        "core_momentum": 0.238478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328647
      },
      {
        "date": "2026-08-07",
        "close": 74.199997,
        "direction_boundary": 64.057144,
        "core_momentum": 0.158341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.489838,
        "volume": 25568
      },
      {
        "date": "2023-08-25",
        "close": 64.159561,
        "volume": 23145
      },
      {
        "date": "2023-09-01",
        "close": 62.609394,
        "volume": 33916
      },
      {
        "date": "2023-09-08",
        "close": 63.556725,
        "volume": 36575
      },
      {
        "date": "2023-09-15",
        "close": 61.403717,
        "volume": 132206
      },
      {
        "date": "2023-09-22",
        "close": 57.528305,
        "volume": 40116
      },
      {
        "date": "2023-09-29",
        "close": 54.427982,
        "volume": 51412
      },
      {
        "date": "2023-10-06",
        "close": 55.978142,
        "volume": 63904
      },
      {
        "date": "2023-10-13",
        "close": 54.858582,
        "volume": 53072
      },
      {
        "date": "2023-10-20",
        "close": 54.169621,
        "volume": 48617
      },
      {
        "date": "2023-10-27",
        "close": 54.772461,
        "volume": 35851
      },
      {
        "date": "2023-11-03",
        "close": 60.025787,
        "volume": 49661
      },
      {
        "date": "2023-11-10",
        "close": 58.21727,
        "volume": 49348
      },
      {
        "date": "2023-11-17",
        "close": 61.317593,
        "volume": 79690
      },
      {
        "date": "2023-11-24",
        "close": 64.245682,
        "volume": 65950
      },
      {
        "date": "2023-12-01",
        "close": 66.915405,
        "volume": 181019
      },
      {
        "date": "2023-12-08",
        "close": 66.48481,
        "volume": 55314
      },
      {
        "date": "2023-12-15",
        "close": 71.307549,
        "volume": 82210
      },
      {
        "date": "2023-12-22",
        "close": 71.1353,
        "volume": 46199
      },
      {
        "date": "2023-12-29",
        "close": 73.37442,
        "volume": 38265
      },
      {
        "date": "2024-01-05",
        "close": 72.427109,
        "volume": 33403
      },
      {
        "date": "2024-01-12",
        "close": 72.943817,
        "volume": 51379
      },
      {
        "date": "2024-01-19",
        "close": 71.22142,
        "volume": 53677
      },
      {
        "date": "2024-01-26",
        "close": 69.757378,
        "volume": 50489
      },
      {
        "date": "2024-02-02",
        "close": 69.671257,
        "volume": 39075
      },
      {
        "date": "2024-02-09",
        "close": 69.585144,
        "volume": 41523
      },
      {
        "date": "2024-02-16",
        "close": 69.326775,
        "volume": 31515
      },
      {
        "date": "2024-02-23",
        "close": 69.757378,
        "volume": 25662
      },
      {
        "date": "2024-03-01",
        "close": 66.140335,
        "volume": 46085
      },
      {
        "date": "2024-03-08",
        "close": 67.432137,
        "volume": 49949
      },
      {
        "date": "2024-03-15",
        "close": 67.001534,
        "volume": 76857
      },
      {
        "date": "2024-03-22",
        "close": 72.427109,
        "volume": 64763
      },
      {
        "date": "2024-03-29",
        "close": 75.028816,
        "volume": 64668
      },
      {
        "date": "2024-04-05",
        "close": 73.508568,
        "volume": 70916
      },
      {
        "date": "2024-04-12",
        "close": 68.321831,
        "volume": 38639
      },
      {
        "date": "2024-04-19",
        "close": 69.037239,
        "volume": 92984
      },
      {
        "date": "2024-04-26",
        "close": 65.013046,
        "volume": 102889
      },
      {
        "date": "2024-05-03",
        "close": 68.411255,
        "volume": 100016
      },
      {
        "date": "2024-05-10",
        "close": 66.622726,
        "volume": 60652
      },
      {
        "date": "2024-05-17",
        "close": 69.394943,
        "volume": 68585
      },
      {
        "date": "2024-05-24",
        "close": 68.142975,
        "volume": 39378
      },
      {
        "date": "2024-05-31",
        "close": 69.394943,
        "volume": 54294
      },
      {
        "date": "2024-06-07",
        "close": 69.037239,
        "volume": 40124
      },
      {
        "date": "2024-06-14",
        "close": 63.492802,
        "volume": 91570
      },
      {
        "date": "2024-06-21",
        "close": 65.549614,
        "volume": 287937
      },
      {
        "date": "2024-06-28",
        "close": 65.102478,
        "volume": 93514
      },
      {
        "date": "2024-07-05",
        "close": 67.874695,
        "volume": 53625
      },
      {
        "date": "2024-07-12",
        "close": 69.216095,
        "volume": 48075
      },
      {
        "date": "2024-07-19",
        "close": 69.842079,
        "volume": 39407
      },
      {
        "date": "2024-07-26",
        "close": 69.216095,
        "volume": 39422
      },
      {
        "date": "2024-08-02",
        "close": 68.411255,
        "volume": 43142
      },
      {
        "date": "2024-08-09",
        "close": 67.159279,
        "volume": 33774
      },
      {
        "date": "2024-08-16",
        "close": 67.516991,
        "volume": 32583
      },
      {
        "date": "2024-08-23",
        "close": 69.305519,
        "volume": 31981
      },
      {
        "date": "2024-08-30",
        "close": 68.232407,
        "volume": 31133
      },
      {
        "date": "2024-09-06",
        "close": 67.695839,
        "volume": 42090
      },
      {
        "date": "2024-09-13",
        "close": 68.858383,
        "volume": 35401
      },
      {
        "date": "2024-09-20",
        "close": 65.281326,
        "volume": 90864
      },
      {
        "date": "2024-09-27",
        "close": 66.801575,
        "volume": 66669
      },
      {
        "date": "2024-10-04",
        "close": 65.370758,
        "volume": 62111
      },
      {
        "date": "2024-10-11",
        "close": 64.387062,
        "volume": 61330
      },
      {
        "date": "2024-10-18",
        "close": 63.761078,
        "volume": 33129
      },
      {
        "date": "2024-10-25",
        "close": 61.078289,
        "volume": 40156
      },
      {
        "date": "2024-11-01",
        "close": 61.435986,
        "volume": 54619
      },
      {
        "date": "2024-11-08",
        "close": 60.810005,
        "volume": 42762
      },
      {
        "date": "2024-11-15",
        "close": 60.452297,
        "volume": 47701
      },
      {
        "date": "2024-11-22",
        "close": 59.289757,
        "volume": 42567
      },
      {
        "date": "2024-11-29",
        "close": 59.289757,
        "volume": 42307
      },
      {
        "date": "2024-12-06",
        "close": 56.159828,
        "volume": 75261
      },
      {
        "date": "2024-12-13",
        "close": 55.623268,
        "volume": 55795
      },
      {
        "date": "2024-12-20",
        "close": 53.208755,
        "volume": 128088
      },
      {
        "date": "2024-12-27",
        "close": 53.56646,
        "volume": 47432
      },
      {
        "date": "2025-01-03",
        "close": 54.013592,
        "volume": 45146
      },
      {
        "date": "2025-01-10",
        "close": 52.672195,
        "volume": 77142
      },
      {
        "date": "2025-01-17",
        "close": 55.176136,
        "volume": 73904
      },
      {
        "date": "2025-01-24",
        "close": 54.192444,
        "volume": 62943
      },
      {
        "date": "2025-01-31",
        "close": 56.875237,
        "volume": 86628
      },
      {
        "date": "2025-02-07",
        "close": 56.60696,
        "volume": 69369
      },
      {
        "date": "2025-02-14",
        "close": 57.232944,
        "volume": 37676
      },
      {
        "date": "2025-02-21",
        "close": 57.501225,
        "volume": 47861
      },
      {
        "date": "2025-02-28",
        "close": 56.875237,
        "volume": 39689
      },
      {
        "date": "2025-03-07",
        "close": 56.60696,
        "volume": 75491
      },
      {
        "date": "2025-03-14",
        "close": 56.428108,
        "volume": 89575
      },
      {
        "date": "2025-03-21",
        "close": 58.484917,
        "volume": 97590
      },
      {
        "date": "2025-03-28",
        "close": 58.028233,
        "volume": 86648
      },
      {
        "date": "2025-04-04",
        "close": 54.165966,
        "volume": 77470
      },
      {
        "date": "2025-04-11",
        "close": 53.789158,
        "volume": 132958
      },
      {
        "date": "2025-04-18",
        "close": 57.368824,
        "volume": 42275
      },
      {
        "date": "2025-04-25",
        "close": 56.615208,
        "volume": 33617
      },
      {
        "date": "2025-05-02",
        "close": 57.745628,
        "volume": 63479
      },
      {
        "date": "2025-05-09",
        "close": 57.839832,
        "volume": 84120
      },
      {
        "date": "2025-05-16",
        "close": 58.499241,
        "volume": 98422
      },
      {
        "date": "2025-05-23",
        "close": 57.557224,
        "volume": 90677
      },
      {
        "date": "2025-05-30",
        "close": 60.665882,
        "volume": 87147
      },
      {
        "date": "2025-06-06",
        "close": 58.970249,
        "volume": 110660
      },
      {
        "date": "2025-06-13",
        "close": 58.593445,
        "volume": 76451
      },
      {
        "date": "2025-06-20",
        "close": 60.760082,
        "volume": 399580
      },
      {
        "date": "2025-06-27",
        "close": 61.04269,
        "volume": 78395
      },
      {
        "date": "2025-07-04",
        "close": 60.00647,
        "volume": 74346
      },
      {
        "date": "2025-07-11",
        "close": 59.723866,
        "volume": 59487
      },
      {
        "date": "2025-07-18",
        "close": 59.818066,
        "volume": 91758
      },
      {
        "date": "2025-07-25",
        "close": 62.832516,
        "volume": 73673
      },
      {
        "date": "2025-08-01",
        "close": 61.607899,
        "volume": 70459
      },
      {
        "date": "2025-08-08",
        "close": 64.057144,
        "volume": 57636
      },
      {
        "date": "2025-08-15",
        "close": 62.549915,
        "volume": 43678
      },
      {
        "date": "2025-08-22",
        "close": 64.81076,
        "volume": 61789
      },
      {
        "date": "2025-08-29",
        "close": 60.948483,
        "volume": 74435
      },
      {
        "date": "2025-09-05",
        "close": 60.00647,
        "volume": 79437
      },
      {
        "date": "2025-09-12",
        "close": 60.10067,
        "volume": 87718
      },
      {
        "date": "2025-09-19",
        "close": 63.115124,
        "volume": 148883
      },
      {
        "date": "2025-09-26",
        "close": 59.535461,
        "volume": 72260
      },
      {
        "date": "2025-10-03",
        "close": 60.760082,
        "volume": 156980
      },
      {
        "date": "2025-10-10",
        "close": 60.571682,
        "volume": 80860
      },
      {
        "date": "2025-10-17",
        "close": 61.702099,
        "volume": 71541
      },
      {
        "date": "2025-10-24",
        "close": 64.716553,
        "volume": 84309
      },
      {
        "date": "2025-10-31",
        "close": 63.586132,
        "volume": 96813
      },
      {
        "date": "2025-11-07",
        "close": 62.926723,
        "volume": 62952
      },
      {
        "date": "2025-11-14",
        "close": 62.738316,
        "volume": 58288
      },
      {
        "date": "2025-11-21",
        "close": 61.890499,
        "volume": 87760
      },
      {
        "date": "2025-11-28",
        "close": 61.607899,
        "volume": 441505
      },
      {
        "date": "2025-12-05",
        "close": 59.818066,
        "volume": 75338
      },
      {
        "date": "2025-12-12",
        "close": 59.158653,
        "volume": 83768
      },
      {
        "date": "2025-12-19",
        "close": 60.10067,
        "volume": 133623
      },
      {
        "date": "2025-12-26",
        "close": 60.383274,
        "volume": 27649
      },
      {
        "date": "2026-01-02",
        "close": 61.231091,
        "volume": 57611
      },
      {
        "date": "2026-01-09",
        "close": 63.680332,
        "volume": 110247
      },
      {
        "date": "2026-01-16",
        "close": 63.774532,
        "volume": 76992
      },
      {
        "date": "2026-01-23",
        "close": 61.419491,
        "volume": 96661
      },
      {
        "date": "2026-01-30",
        "close": 62.173107,
        "volume": 82148
      },
      {
        "date": "2026-02-06",
        "close": 61.231091,
        "volume": 98533
      },
      {
        "date": "2026-02-13",
        "close": 62.644115,
        "volume": 110241
      },
      {
        "date": "2026-02-20",
        "close": 65.658569,
        "volume": 103808
      },
      {
        "date": "2026-02-27",
        "close": 66.977394,
        "volume": 98868
      },
      {
        "date": "2026-03-06",
        "close": 62.078907,
        "volume": 100836
      },
      {
        "date": "2026-03-13",
        "close": 59.064453,
        "volume": 95875
      },
      {
        "date": "2026-03-20",
        "close": 58.122437,
        "volume": 96964
      },
      {
        "date": "2026-03-27",
        "close": 55.578991,
        "volume": 164429
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "volume": 97702
      },
      {
        "date": "2026-04-10",
        "close": 60.5,
        "volume": 86589
      },
      {
        "date": "2026-04-17",
        "close": 63.799999,
        "volume": 92713
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "volume": 59866
      },
      {
        "date": "2026-05-01",
        "close": 61.299999,
        "volume": 46273
      },
      {
        "date": "2026-05-08",
        "close": 61.400002,
        "volume": 68583
      },
      {
        "date": "2026-05-15",
        "close": 59.200001,
        "volume": 69373
      },
      {
        "date": "2026-05-22",
        "close": 60.799999,
        "volume": 62778
      },
      {
        "date": "2026-05-29",
        "close": 61.200001,
        "volume": 79076
      },
      {
        "date": "2026-06-05",
        "close": 58.799999,
        "volume": 12419
      },
      {
        "date": "2026-06-12",
        "close": 59.900002,
        "volume": 10286
      },
      {
        "date": "2026-06-19",
        "close": 59.099998,
        "volume": 16737
      },
      {
        "date": "2026-06-26",
        "close": 60.5,
        "volume": 16188
      },
      {
        "date": "2026-07-03",
        "close": 61.700001,
        "volume": 9550
      },
      {
        "date": "2026-07-10",
        "close": 61.700001,
        "volume": 49440
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "volume": 80085
      },
      {
        "date": "2026-07-24",
        "close": 75.199997,
        "volume": 290801
      },
      {
        "date": "2026-07-31",
        "close": 76.300003,
        "volume": 169447
      },
      {
        "date": "2026-08-07",
        "close": 74.199997,
        "volume": 78305
      }
    ],
    "sharemaestro_context": {
      "trend": 62.544103,
      "fair_value": 62.667875,
      "market_activity": 87.800717,
      "market_dynamics": 1.575997,
      "relative_strength": 11.571413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.028268,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.01943,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.020139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.109108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.168299
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.042471
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.098204
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.020674
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.087336
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.04376
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.073684
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.023689
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.202593
      }
    ]
  }
}