{
  "ticker": {
    "uuid": "b32d195f-d159-4974-9e07-e59a0aff4435",
    "symbol": "5334",
    "name": "Niterra Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9837.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4916.188477,
    "boundary_margin": 1.00094,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389161,
    "volatility_stability": 1.2456,
    "risk_context": 0.257,
    "current_regime": {
      "move": 1.214625,
      "interruption": -0.148499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2900.192627,
        "direction_boundary": 2405.628418,
        "core_momentum": 0.205586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219176
      },
      {
        "date": "2023-08-25",
        "close": 2966.492676,
        "direction_boundary": 2418.280518,
        "core_momentum": 0.226695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2023-09-01",
        "close": 3049.815918,
        "direction_boundary": 2393.819336,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221756
      },
      {
        "date": "2023-09-08",
        "close": 3097.301514,
        "direction_boundary": 2504.316406,
        "core_momentum": 0.236785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221559
      },
      {
        "date": "2023-09-15",
        "close": 3172.561523,
        "direction_boundary": 2446.115479,
        "core_momentum": 0.296979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203374
      },
      {
        "date": "2023-09-22",
        "close": 3147.475098,
        "direction_boundary": 2482.385742,
        "core_momentum": 0.267923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2023-09-29",
        "close": 3102.039063,
        "direction_boundary": 2226.645996,
        "core_momentum": 0.393144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2023-10-06",
        "close": 2988.371338,
        "direction_boundary": 2371.786133,
        "core_momentum": 0.259967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209845
      },
      {
        "date": "2023-10-13",
        "close": 3010.371582,
        "direction_boundary": 2347.451172,
        "core_momentum": 0.2824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209736
      },
      {
        "date": "2023-10-20",
        "close": 2918.703613,
        "direction_boundary": 2327.46167,
        "core_momentum": 0.254029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215827
      },
      {
        "date": "2023-10-27",
        "close": 2952.620605,
        "direction_boundary": 2357.880371,
        "core_momentum": 0.252235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2023-11-03",
        "close": 3052.538574,
        "direction_boundary": 2345.712891,
        "core_momentum": 0.301327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2023-11-10",
        "close": 3104.789063,
        "direction_boundary": 2290.090332,
        "core_momentum": 0.35575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172575
      },
      {
        "date": "2023-11-17",
        "close": 3180.873535,
        "direction_boundary": 2283.137695,
        "core_momentum": 0.393203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2023-11-24",
        "close": 3147.873047,
        "direction_boundary": 2320.509033,
        "core_momentum": 0.356544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2023-12-01",
        "close": 3183.623291,
        "direction_boundary": 2241.42041,
        "core_momentum": 0.42036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2023-12-08",
        "close": 3016.788086,
        "direction_boundary": 2226.645996,
        "core_momentum": 0.354858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191599
      },
      {
        "date": "2023-12-15",
        "close": 3042.455078,
        "direction_boundary": 2277.053955,
        "core_momentum": 0.336137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185221
      },
      {
        "date": "2023-12-22",
        "close": 3031.455078,
        "direction_boundary": 2110.185791,
        "core_momentum": 0.436582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185758
      },
      {
        "date": "2023-12-29",
        "close": 3069.955322,
        "direction_boundary": 2119.745605,
        "core_momentum": 0.448266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183162
      },
      {
        "date": "2024-01-05",
        "close": 3222.124023,
        "direction_boundary": 2122.352783,
        "core_momentum": 0.518185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2024-01-12",
        "close": 3450.376953,
        "direction_boundary": 2144.080566,
        "core_momentum": 0.609257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205563
      },
      {
        "date": "2024-01-19",
        "close": 3606.212402,
        "direction_boundary": 2142.342773,
        "core_momentum": 0.683303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210627
      },
      {
        "date": "2024-01-26",
        "close": 3541.128174,
        "direction_boundary": 2207.525146,
        "core_momentum": 0.604117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214662
      },
      {
        "date": "2024-02-02",
        "close": 3641.045898,
        "direction_boundary": 2218.82373,
        "core_momentum": 0.64098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190835
      },
      {
        "date": "2024-02-09",
        "close": 3866.548828,
        "direction_boundary": 2273.577393,
        "core_momentum": 0.700645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203406
      },
      {
        "date": "2024-02-16",
        "close": 3932.549805,
        "direction_boundary": 2375.262207,
        "core_momentum": 0.655628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2024-02-23",
        "close": 4128.71875,
        "direction_boundary": 2392.644531,
        "core_momentum": 0.725588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209283
      },
      {
        "date": "2024-03-01",
        "close": 4191.969238,
        "direction_boundary": 2407.419434,
        "core_momentum": 0.741271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208208
      },
      {
        "date": "2024-03-08",
        "close": 4257.970215,
        "direction_boundary": 2451.743652,
        "core_momentum": 0.736711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208213
      },
      {
        "date": "2024-03-15",
        "close": 4217.636719,
        "direction_boundary": 2324.854492,
        "core_momentum": 0.814151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2024-03-22",
        "close": 4676.89209,
        "direction_boundary": 2376.131592,
        "core_momentum": 0.96828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2024-03-29",
        "close": 4761.317871,
        "direction_boundary": 2451.320801,
        "core_momentum": 0.942348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2024-04-05",
        "close": 4571.200684,
        "direction_boundary": 2388.604492,
        "core_momentum": 0.913754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241384
      },
      {
        "date": "2024-04-12",
        "close": 4965.414063,
        "direction_boundary": 2420.859131,
        "core_momentum": 1.051096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257832
      },
      {
        "date": "2024-04-19",
        "close": 4675.578613,
        "direction_boundary": 2471.031738,
        "core_momentum": 0.892156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      },
      {
        "date": "2024-04-26",
        "close": 4721.244141,
        "direction_boundary": 2539.124268,
        "core_momentum": 0.859399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272099
      },
      {
        "date": "2024-05-03",
        "close": 4676.510742,
        "direction_boundary": 2353.662354,
        "core_momentum": 0.986908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273777
      },
      {
        "date": "2024-05-10",
        "close": 4525.535156,
        "direction_boundary": 2284.674072,
        "core_momentum": 0.980823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28215
      },
      {
        "date": "2024-05-17",
        "close": 4441.660156,
        "direction_boundary": 2350.078613,
        "core_momentum": 0.890005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285451
      },
      {
        "date": "2024-05-24",
        "close": 4306.527832,
        "direction_boundary": 2343.807129,
        "core_momentum": 0.837407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29016
      },
      {
        "date": "2024-05-31",
        "close": 4404.382324,
        "direction_boundary": 2311.552734,
        "core_momentum": 0.905378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290515
      },
      {
        "date": "2024-06-07",
        "close": 4417.429199,
        "direction_boundary": 2371.133301,
        "core_momentum": 0.863003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274842
      },
      {
        "date": "2024-06-14",
        "close": 4408.109863,
        "direction_boundary": 2475.959717,
        "core_momentum": 0.780364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27571
      },
      {
        "date": "2024-06-21",
        "close": 4272.04541,
        "direction_boundary": 2507.765869,
        "core_momentum": 0.703526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281919
      },
      {
        "date": "2024-06-28",
        "close": 4352.193359,
        "direction_boundary": 2583.025879,
        "core_momentum": 0.684921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282016
      },
      {
        "date": "2024-07-05",
        "close": 4478.9375,
        "direction_boundary": 2630.51123,
        "core_momentum": 0.702687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278437
      },
      {
        "date": "2024-07-12",
        "close": 4471.482422,
        "direction_boundary": 2586.161621,
        "core_momentum": 0.729003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267092
      },
      {
        "date": "2024-07-19",
        "close": 4395.994629,
        "direction_boundary": 2616.624023,
        "core_momentum": 0.680025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264892
      },
      {
        "date": "2024-07-26",
        "close": 4036.263672,
        "direction_boundary": 2629.615234,
        "core_momentum": 0.534926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292884
      },
      {
        "date": "2024-08-02",
        "close": 3663.484131,
        "direction_boundary": 2854.498779,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322999
      },
      {
        "date": "2024-08-09",
        "close": 3642.981201,
        "direction_boundary": 2884.961182,
        "core_momentum": 0.262749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311287
      },
      {
        "date": "2024-08-16",
        "close": 3995.257568,
        "direction_boundary": 2900.192627,
        "core_momentum": 0.377584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337077
      },
      {
        "date": "2024-08-23",
        "close": 3951.455566,
        "direction_boundary": 2966.492676,
        "core_momentum": 0.332029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330145
      },
      {
        "date": "2024-08-30",
        "close": 4009.236572,
        "direction_boundary": 3049.815918,
        "core_momentum": 0.314583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330076
      },
      {
        "date": "2024-09-06",
        "close": 3819.119141,
        "direction_boundary": 3097.301514,
        "core_momentum": 0.233047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335298
      },
      {
        "date": "2024-09-13",
        "close": 3674.667236,
        "direction_boundary": 3172.561523,
        "core_momentum": 0.158265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338624
      },
      {
        "date": "2024-09-20",
        "close": 3768.794189,
        "direction_boundary": 3147.475098,
        "core_momentum": 0.197402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304065
      },
      {
        "date": "2024-09-27",
        "close": 4004.251709,
        "direction_boundary": 3102.039063,
        "core_momentum": 0.290845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316921
      },
      {
        "date": "2024-10-04",
        "close": 3915.712402,
        "direction_boundary": 2988.371338,
        "core_momentum": 0.310317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313977
      },
      {
        "date": "2024-10-11",
        "close": 3959.506104,
        "direction_boundary": 3010.371582,
        "core_momentum": 0.315288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288174
      },
      {
        "date": "2024-10-18",
        "close": 3927.136719,
        "direction_boundary": 2918.703613,
        "core_momentum": 0.345507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278471
      },
      {
        "date": "2024-10-25",
        "close": 4036.620605,
        "direction_boundary": 2952.620605,
        "core_momentum": 0.367131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281641
      },
      {
        "date": "2024-11-01",
        "close": 4347.935547,
        "direction_boundary": 3052.538574,
        "core_momentum": 0.424367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302753
      },
      {
        "date": "2024-11-08",
        "close": 4581.183594,
        "direction_boundary": 3104.789063,
        "core_momentum": 0.475522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30881
      },
      {
        "date": "2024-11-15",
        "close": 4559.287109,
        "direction_boundary": 3180.873535,
        "core_momentum": 0.433344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307683
      },
      {
        "date": "2024-11-22",
        "close": 4591.65625,
        "direction_boundary": 3147.873047,
        "core_momentum": 0.458654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304296
      },
      {
        "date": "2024-11-29",
        "close": 4411.72168,
        "direction_boundary": 3183.623291,
        "core_momentum": 0.385755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30838
      },
      {
        "date": "2024-12-06",
        "close": 4407.913574,
        "direction_boundary": 3016.788086,
        "core_momentum": 0.461128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308354
      },
      {
        "date": "2024-12-13",
        "close": 4509.780762,
        "direction_boundary": 3042.455078,
        "core_momentum": 0.482283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309964
      },
      {
        "date": "2024-12-20",
        "close": 4706.852539,
        "direction_boundary": 3031.455078,
        "core_momentum": 0.552671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311589
      },
      {
        "date": "2024-12-27",
        "close": 4826.808105,
        "direction_boundary": 3069.955322,
        "core_momentum": 0.572273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312349
      },
      {
        "date": "2025-01-03",
        "close": 4836.328613,
        "direction_boundary": 3222.124023,
        "core_momentum": 0.500975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31031
      },
      {
        "date": "2025-01-10",
        "close": 4610.696777,
        "direction_boundary": 3450.376953,
        "core_momentum": 0.336288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318171
      },
      {
        "date": "2025-01-17",
        "close": 4477.411621,
        "direction_boundary": 3606.212402,
        "core_momentum": 0.241583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320032
      },
      {
        "date": "2025-01-24",
        "close": 4731.60498,
        "direction_boundary": 3541.128174,
        "core_momentum": 0.336186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303355
      },
      {
        "date": "2025-01-31",
        "close": 4894.402832,
        "direction_boundary": 3641.045898,
        "core_momentum": 0.34423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266496
      },
      {
        "date": "2025-02-07",
        "close": 4365.072266,
        "direction_boundary": 3866.548828,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317958
      },
      {
        "date": "2025-02-14",
        "close": 4382.208984,
        "direction_boundary": 3932.549805,
        "core_momentum": 0.114343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293165
      },
      {
        "date": "2025-02-21",
        "close": 4279.38916,
        "direction_boundary": 4128.71875,
        "core_momentum": 0.036493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294955
      },
      {
        "date": "2025-02-28",
        "close": 4181.330078,
        "direction_boundary": 4191.969238,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296656
      },
      {
        "date": "2025-03-07",
        "close": 4353.647461,
        "direction_boundary": 4257.970215,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292168
      },
      {
        "date": "2025-03-14",
        "close": 4311.758301,
        "direction_boundary": 4217.636719,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286233
      },
      {
        "date": "2025-03-21",
        "close": 4504.068848,
        "direction_boundary": 4676.89209,
        "core_momentum": -0.036953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289795
      },
      {
        "date": "2025-03-28",
        "close": 4574.73291,
        "direction_boundary": 4761.317871,
        "core_momentum": -0.039188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279642
      },
      {
        "date": "2025-04-04",
        "close": 4011.136475,
        "direction_boundary": 4571.200684,
        "core_momentum": -0.12252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336289
      },
      {
        "date": "2025-04-11",
        "close": 4095.530273,
        "direction_boundary": 4965.414063,
        "core_momentum": -0.175189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337145
      },
      {
        "date": "2025-04-18",
        "close": 3967.484619,
        "direction_boundary": 4675.578613,
        "core_momentum": -0.151445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340043
      },
      {
        "date": "2025-04-25",
        "close": 4322.520996,
        "direction_boundary": 4721.244141,
        "core_momentum": -0.084453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358408
      },
      {
        "date": "2025-05-02",
        "close": 4675.617676,
        "direction_boundary": 4676.510742,
        "core_momentum": -0.000191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360143
      },
      {
        "date": "2025-05-09",
        "close": 4744.490723,
        "direction_boundary": 4525.535156,
        "core_momentum": 0.048382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "date": "2025-05-16",
        "close": 4634.875488,
        "direction_boundary": 4441.660156,
        "core_momentum": 0.043501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355108
      },
      {
        "date": "2025-05-23",
        "close": 4522.350586,
        "direction_boundary": 4306.527832,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356669
      },
      {
        "date": "2025-05-30",
        "close": 4514.589844,
        "direction_boundary": 4404.382324,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352135
      },
      {
        "date": "2025-06-06",
        "close": 4362.292969,
        "direction_boundary": 4417.429199,
        "core_momentum": -0.012482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355507
      },
      {
        "date": "2025-06-13",
        "close": 4441.836426,
        "direction_boundary": 4408.109863,
        "core_momentum": 0.007651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354944
      },
      {
        "date": "2025-06-20",
        "close": 4617.414551,
        "direction_boundary": 4272.04541,
        "core_momentum": 0.080844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354008
      },
      {
        "date": "2025-06-27",
        "close": 4624.205078,
        "direction_boundary": 4352.193359,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35206
      },
      {
        "date": "2025-07-04",
        "close": 4651.366699,
        "direction_boundary": 4478.9375,
        "core_momentum": 0.038498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352181
      },
      {
        "date": "2025-07-11",
        "close": 4817.244141,
        "direction_boundary": 4471.482422,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349129
      },
      {
        "date": "2025-07-18",
        "close": 4873.506836,
        "direction_boundary": 4395.994629,
        "core_momentum": 0.108624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346461
      },
      {
        "date": "2025-07-25",
        "close": 5033.563965,
        "direction_boundary": 4036.263672,
        "core_momentum": 0.247085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341003
      },
      {
        "date": "2025-08-01",
        "close": 4763.891602,
        "direction_boundary": 3663.484131,
        "core_momentum": 0.300372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346838
      },
      {
        "date": "2025-08-08",
        "close": 4916.188477,
        "direction_boundary": 3642.981201,
        "core_momentum": 0.349496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308294
      },
      {
        "date": "2025-08-15",
        "close": 5075.276367,
        "direction_boundary": 3995.257568,
        "core_momentum": 0.270325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310599
      },
      {
        "date": "2025-08-22",
        "close": 5194.591797,
        "direction_boundary": 3951.455566,
        "core_momentum": 0.314602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308534
      },
      {
        "date": "2025-08-29",
        "close": 5147.059082,
        "direction_boundary": 4009.236572,
        "core_momentum": 0.2838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306359
      },
      {
        "date": "2025-09-05",
        "close": 5352.708984,
        "direction_boundary": 3819.119141,
        "core_momentum": 0.401556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306108
      },
      {
        "date": "2025-09-12",
        "close": 5472.994629,
        "direction_boundary": 3674.667236,
        "core_momentum": 0.489385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305632
      },
      {
        "date": "2025-09-19",
        "close": 5696.10498,
        "direction_boundary": 3768.794189,
        "core_momentum": 0.511387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304844
      },
      {
        "date": "2025-09-26",
        "close": 5746.547363,
        "direction_boundary": 4004.251709,
        "core_momentum": 0.435111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304698
      },
      {
        "date": "2025-10-03",
        "close": 5694.314941,
        "direction_boundary": 3915.712402,
        "core_momentum": 0.454222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230203
      },
      {
        "date": "2025-10-10",
        "close": 5895.360352,
        "direction_boundary": 3959.506104,
        "core_momentum": 0.488913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2025-10-17",
        "close": 5742.605469,
        "direction_boundary": 3927.136719,
        "core_momentum": 0.462288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229827
      },
      {
        "date": "2025-10-24",
        "close": 6149.623535,
        "direction_boundary": 4036.620605,
        "core_momentum": 0.523458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2025-10-31",
        "close": 6250.146484,
        "direction_boundary": 4347.935547,
        "core_momentum": 0.437498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19935
      },
      {
        "date": "2025-11-07",
        "close": 6469.916504,
        "direction_boundary": 4581.183594,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201942
      },
      {
        "date": "2025-11-14",
        "close": 6507.366211,
        "direction_boundary": 4559.287109,
        "core_momentum": 0.427277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195699
      },
      {
        "date": "2025-11-21",
        "close": 6468.931152,
        "direction_boundary": 4591.65625,
        "core_momentum": 0.408845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2025-11-28",
        "close": 6650.266113,
        "direction_boundary": 4411.72168,
        "core_momentum": 0.507408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2025-12-05",
        "close": 6421.625977,
        "direction_boundary": 4407.913574,
        "core_momentum": 0.45684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2025-12-12",
        "close": 6711.368164,
        "direction_boundary": 4509.780762,
        "core_momentum": 0.488181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194347
      },
      {
        "date": "2025-12-19",
        "close": 6730.092773,
        "direction_boundary": 4706.852539,
        "core_momentum": 0.42985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192265
      },
      {
        "date": "2025-12-26",
        "close": 6771.484375,
        "direction_boundary": 4826.808105,
        "core_momentum": 0.402891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2026-01-02",
        "close": 6791.194824,
        "direction_boundary": 4836.328613,
        "core_momentum": 0.404205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2026-01-09",
        "close": 6671.947266,
        "direction_boundary": 4610.696777,
        "core_momentum": 0.447058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2026-01-16",
        "close": 6858.209961,
        "direction_boundary": 4477.411621,
        "core_momentum": 0.531735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2026-01-23",
        "close": 7032.646484,
        "direction_boundary": 4731.60498,
        "core_momentum": 0.486313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194658
      },
      {
        "date": "2026-01-30",
        "close": 6653.222656,
        "direction_boundary": 4894.402832,
        "core_momentum": 0.359353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194937
      },
      {
        "date": "2026-02-06",
        "close": 6517.221191,
        "direction_boundary": 4365.072266,
        "core_momentum": 0.493039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19835
      },
      {
        "date": "2026-02-13",
        "close": 6996.182617,
        "direction_boundary": 4382.208984,
        "core_momentum": 0.596497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213449
      },
      {
        "date": "2026-02-20",
        "close": 7680.130859,
        "direction_boundary": 4279.38916,
        "core_momentum": 0.794679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240923
      },
      {
        "date": "2026-02-27",
        "close": 7788.537598,
        "direction_boundary": 4181.330078,
        "core_momentum": 0.862694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238391
      },
      {
        "date": "2026-03-06",
        "close": 7399.258789,
        "direction_boundary": 4353.647461,
        "core_momentum": 0.699554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253285
      },
      {
        "date": "2026-03-13",
        "close": 7628.884277,
        "direction_boundary": 4311.758301,
        "core_momentum": 0.769321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254191
      },
      {
        "date": "2026-03-20",
        "close": 7170.618652,
        "direction_boundary": 4504.068848,
        "core_momentum": 0.592031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271115
      },
      {
        "date": "2026-03-27",
        "close": 7621.0,
        "direction_boundary": 4574.73291,
        "core_momentum": 0.66589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280563
      },
      {
        "date": "2026-04-03",
        "close": 7516.0,
        "direction_boundary": 4011.136475,
        "core_momentum": 0.873783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281315
      },
      {
        "date": "2026-04-10",
        "close": 8241.0,
        "direction_boundary": 4095.530273,
        "core_momentum": 1.012194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301639
      },
      {
        "date": "2026-04-17",
        "close": 8399.0,
        "direction_boundary": 3967.484619,
        "core_momentum": 1.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296379
      },
      {
        "date": "2026-04-24",
        "close": 8360.0,
        "direction_boundary": 4322.520996,
        "core_momentum": 0.934057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287004
      },
      {
        "date": "2026-05-01",
        "close": 7962.0,
        "direction_boundary": 4675.617676,
        "core_momentum": 0.702877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298914
      },
      {
        "date": "2026-05-08",
        "close": 8679.0,
        "direction_boundary": 4744.490723,
        "core_momentum": 0.82928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315755
      },
      {
        "date": "2026-05-15",
        "close": 9679.0,
        "direction_boundary": 4634.875488,
        "core_momentum": 1.088298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343412
      },
      {
        "date": "2026-05-22",
        "close": 9649.0,
        "direction_boundary": 4522.350586,
        "core_momentum": 1.133625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2026-05-29",
        "close": 10165.0,
        "direction_boundary": 4514.589844,
        "core_momentum": 1.251589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346493
      },
      {
        "date": "2026-06-05",
        "close": 10155.0,
        "direction_boundary": 4362.292969,
        "core_momentum": 1.327904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339563
      },
      {
        "date": "2026-06-12",
        "close": 9967.0,
        "direction_boundary": 4441.836426,
        "core_momentum": 1.243892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2026-06-19",
        "close": 10820.0,
        "direction_boundary": 4617.414551,
        "core_momentum": 1.343303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352692
      },
      {
        "date": "2026-06-26",
        "close": 10845.0,
        "direction_boundary": 4624.205078,
        "core_momentum": 1.345268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352995
      },
      {
        "date": "2026-07-03",
        "close": 10990.0,
        "direction_boundary": 4651.366699,
        "core_momentum": 1.362746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352393
      },
      {
        "date": "2026-07-10",
        "close": 10425.0,
        "direction_boundary": 4817.244141,
        "core_momentum": 1.1641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362804
      },
      {
        "date": "2026-07-17",
        "close": 9358.0,
        "direction_boundary": 4873.506836,
        "core_momentum": 0.920178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401646
      },
      {
        "date": "2026-07-24",
        "close": 9438.0,
        "direction_boundary": 5033.563965,
        "core_momentum": 0.875013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401217
      },
      {
        "date": "2026-07-31",
        "close": 9415.0,
        "direction_boundary": 4763.891602,
        "core_momentum": 0.976325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390153
      },
      {
        "date": "2026-08-07",
        "close": 9837.0,
        "direction_boundary": 4916.188477,
        "core_momentum": 1.00094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2900.192627,
        "volume": 4704700
      },
      {
        "date": "2023-08-25",
        "close": 2966.492676,
        "volume": 3966700
      },
      {
        "date": "2023-09-01",
        "close": 3049.815918,
        "volume": 4718000
      },
      {
        "date": "2023-09-08",
        "close": 3097.301514,
        "volume": 4687100
      },
      {
        "date": "2023-09-15",
        "close": 3172.561523,
        "volume": 4331500
      },
      {
        "date": "2023-09-22",
        "close": 3147.475098,
        "volume": 3948100
      },
      {
        "date": "2023-09-29",
        "close": 3102.039063,
        "volume": 3949900
      },
      {
        "date": "2023-10-06",
        "close": 2988.371338,
        "volume": 6010700
      },
      {
        "date": "2023-10-13",
        "close": 3010.371582,
        "volume": 4169200
      },
      {
        "date": "2023-10-20",
        "close": 2918.703613,
        "volume": 3282000
      },
      {
        "date": "2023-10-27",
        "close": 2952.620605,
        "volume": 4494200
      },
      {
        "date": "2023-11-03",
        "close": 3052.538574,
        "volume": 10120600
      },
      {
        "date": "2023-11-10",
        "close": 3104.789063,
        "volume": 5144200
      },
      {
        "date": "2023-11-17",
        "close": 3180.873535,
        "volume": 4644300
      },
      {
        "date": "2023-11-24",
        "close": 3147.873047,
        "volume": 3772800
      },
      {
        "date": "2023-12-01",
        "close": 3183.623291,
        "volume": 4172200
      },
      {
        "date": "2023-12-08",
        "close": 3016.788086,
        "volume": 4755600
      },
      {
        "date": "2023-12-15",
        "close": 3042.455078,
        "volume": 5170800
      },
      {
        "date": "2023-12-22",
        "close": 3031.455078,
        "volume": 3950700
      },
      {
        "date": "2023-12-29",
        "close": 3069.955322,
        "volume": 2421300
      },
      {
        "date": "2024-01-05",
        "close": 3222.124023,
        "volume": 2563800
      },
      {
        "date": "2024-01-12",
        "close": 3450.376953,
        "volume": 5699300
      },
      {
        "date": "2024-01-19",
        "close": 3606.212402,
        "volume": 7533200
      },
      {
        "date": "2024-01-26",
        "close": 3541.128174,
        "volume": 4578500
      },
      {
        "date": "2024-02-02",
        "close": 3641.045898,
        "volume": 5800900
      },
      {
        "date": "2024-02-09",
        "close": 3866.548828,
        "volume": 7707300
      },
      {
        "date": "2024-02-16",
        "close": 3932.549805,
        "volume": 4168500
      },
      {
        "date": "2024-02-23",
        "close": 4128.71875,
        "volume": 4450300
      },
      {
        "date": "2024-03-01",
        "close": 4191.969238,
        "volume": 6280800
      },
      {
        "date": "2024-03-08",
        "close": 4257.970215,
        "volume": 7069800
      },
      {
        "date": "2024-03-15",
        "close": 4217.636719,
        "volume": 7706800
      },
      {
        "date": "2024-03-22",
        "close": 4676.89209,
        "volume": 6655800
      },
      {
        "date": "2024-03-29",
        "close": 4761.317871,
        "volume": 4699800
      },
      {
        "date": "2024-04-05",
        "close": 4571.200684,
        "volume": 5015700
      },
      {
        "date": "2024-04-12",
        "close": 4965.414063,
        "volume": 6991400
      },
      {
        "date": "2024-04-19",
        "close": 4675.578613,
        "volume": 6643500
      },
      {
        "date": "2024-04-26",
        "close": 4721.244141,
        "volume": 4358400
      },
      {
        "date": "2024-05-03",
        "close": 4676.510742,
        "volume": 7834900
      },
      {
        "date": "2024-05-10",
        "close": 4525.535156,
        "volume": 4682500
      },
      {
        "date": "2024-05-17",
        "close": 4441.660156,
        "volume": 4845400
      },
      {
        "date": "2024-05-24",
        "close": 4306.527832,
        "volume": 4469800
      },
      {
        "date": "2024-05-31",
        "close": 4404.382324,
        "volume": 4802500
      },
      {
        "date": "2024-06-07",
        "close": 4417.429199,
        "volume": 4778200
      },
      {
        "date": "2024-06-14",
        "close": 4408.109863,
        "volume": 4347900
      },
      {
        "date": "2024-06-21",
        "close": 4272.04541,
        "volume": 3347700
      },
      {
        "date": "2024-06-28",
        "close": 4352.193359,
        "volume": 3370700
      },
      {
        "date": "2024-07-05",
        "close": 4478.9375,
        "volume": 5336200
      },
      {
        "date": "2024-07-12",
        "close": 4471.482422,
        "volume": 3744300
      },
      {
        "date": "2024-07-19",
        "close": 4395.994629,
        "volume": 3172500
      },
      {
        "date": "2024-07-26",
        "close": 4036.263672,
        "volume": 4419500
      },
      {
        "date": "2024-08-02",
        "close": 3663.484131,
        "volume": 7228700
      },
      {
        "date": "2024-08-09",
        "close": 3642.981201,
        "volume": 8968000
      },
      {
        "date": "2024-08-16",
        "close": 3995.257568,
        "volume": 3793600
      },
      {
        "date": "2024-08-23",
        "close": 3951.455566,
        "volume": 3477300
      },
      {
        "date": "2024-08-30",
        "close": 4009.236572,
        "volume": 3281700
      },
      {
        "date": "2024-09-06",
        "close": 3819.119141,
        "volume": 3329600
      },
      {
        "date": "2024-09-13",
        "close": 3674.667236,
        "volume": 3861700
      },
      {
        "date": "2024-09-20",
        "close": 3768.794189,
        "volume": 2998700
      },
      {
        "date": "2024-09-27",
        "close": 4004.251709,
        "volume": 4383500
      },
      {
        "date": "2024-10-04",
        "close": 3915.712402,
        "volume": 4186200
      },
      {
        "date": "2024-10-11",
        "close": 3959.506104,
        "volume": 2631300
      },
      {
        "date": "2024-10-18",
        "close": 3927.136719,
        "volume": 2550700
      },
      {
        "date": "2024-10-25",
        "close": 4036.620605,
        "volume": 4582600
      },
      {
        "date": "2024-11-01",
        "close": 4347.935547,
        "volume": 5353300
      },
      {
        "date": "2024-11-08",
        "close": 4581.183594,
        "volume": 4892700
      },
      {
        "date": "2024-11-15",
        "close": 4559.287109,
        "volume": 3081500
      },
      {
        "date": "2024-11-22",
        "close": 4591.65625,
        "volume": 2749000
      },
      {
        "date": "2024-11-29",
        "close": 4411.72168,
        "volume": 3678800
      },
      {
        "date": "2024-12-06",
        "close": 4407.913574,
        "volume": 3339900
      },
      {
        "date": "2024-12-13",
        "close": 4509.780762,
        "volume": 2530100
      },
      {
        "date": "2024-12-20",
        "close": 4706.852539,
        "volume": 3910500
      },
      {
        "date": "2024-12-27",
        "close": 4826.808105,
        "volume": 2783300
      },
      {
        "date": "2025-01-03",
        "close": 4836.328613,
        "volume": 598800
      },
      {
        "date": "2025-01-10",
        "close": 4610.696777,
        "volume": 2360200
      },
      {
        "date": "2025-01-17",
        "close": 4477.411621,
        "volume": 1919200
      },
      {
        "date": "2025-01-24",
        "close": 4731.60498,
        "volume": 2230300
      },
      {
        "date": "2025-01-31",
        "close": 4894.402832,
        "volume": 2686600
      },
      {
        "date": "2025-02-07",
        "close": 4365.072266,
        "volume": 5294000
      },
      {
        "date": "2025-02-14",
        "close": 4382.208984,
        "volume": 2071700
      },
      {
        "date": "2025-02-21",
        "close": 4279.38916,
        "volume": 2871200
      },
      {
        "date": "2025-02-28",
        "close": 4181.330078,
        "volume": 2209300
      },
      {
        "date": "2025-03-07",
        "close": 4353.647461,
        "volume": 3204100
      },
      {
        "date": "2025-03-14",
        "close": 4311.758301,
        "volume": 2643900
      },
      {
        "date": "2025-03-21",
        "close": 4504.068848,
        "volume": 2448400
      },
      {
        "date": "2025-03-28",
        "close": 4574.73291,
        "volume": 3392200
      },
      {
        "date": "2025-04-04",
        "close": 4011.136475,
        "volume": 4078200
      },
      {
        "date": "2025-04-11",
        "close": 4095.530273,
        "volume": 3937100
      },
      {
        "date": "2025-04-18",
        "close": 3967.484619,
        "volume": 2495900
      },
      {
        "date": "2025-04-25",
        "close": 4322.520996,
        "volume": 3136200
      },
      {
        "date": "2025-05-02",
        "close": 4675.617676,
        "volume": 5149600
      },
      {
        "date": "2025-05-09",
        "close": 4744.490723,
        "volume": 2442600
      },
      {
        "date": "2025-05-16",
        "close": 4634.875488,
        "volume": 3163300
      },
      {
        "date": "2025-05-23",
        "close": 4522.350586,
        "volume": 2513400
      },
      {
        "date": "2025-05-30",
        "close": 4514.589844,
        "volume": 2519500
      },
      {
        "date": "2025-06-06",
        "close": 4362.292969,
        "volume": 2993500
      },
      {
        "date": "2025-06-13",
        "close": 4441.836426,
        "volume": 2521200
      },
      {
        "date": "2025-06-20",
        "close": 4617.414551,
        "volume": 3428600
      },
      {
        "date": "2025-06-27",
        "close": 4624.205078,
        "volume": 2240900
      },
      {
        "date": "2025-07-04",
        "close": 4651.366699,
        "volume": 2414500
      },
      {
        "date": "2025-07-11",
        "close": 4817.244141,
        "volume": 2322000
      },
      {
        "date": "2025-07-18",
        "close": 4873.506836,
        "volume": 2108500
      },
      {
        "date": "2025-07-25",
        "close": 5033.563965,
        "volume": 2864000
      },
      {
        "date": "2025-08-01",
        "close": 4763.891602,
        "volume": 3391300
      },
      {
        "date": "2025-08-08",
        "close": 4916.188477,
        "volume": 3389900
      },
      {
        "date": "2025-08-15",
        "close": 5075.276367,
        "volume": 3320100
      },
      {
        "date": "2025-08-22",
        "close": 5194.591797,
        "volume": 2975400
      },
      {
        "date": "2025-08-29",
        "close": 5147.059082,
        "volume": 2074500
      },
      {
        "date": "2025-09-05",
        "close": 5352.708984,
        "volume": 3544700
      },
      {
        "date": "2025-09-12",
        "close": 5472.994629,
        "volume": 2823100
      },
      {
        "date": "2025-09-19",
        "close": 5696.10498,
        "volume": 5240400
      },
      {
        "date": "2025-09-26",
        "close": 5746.547363,
        "volume": 2711700
      },
      {
        "date": "2025-10-03",
        "close": 5694.314941,
        "volume": 3322400
      },
      {
        "date": "2025-10-10",
        "close": 5895.360352,
        "volume": 3499600
      },
      {
        "date": "2025-10-17",
        "close": 5742.605469,
        "volume": 2674500
      },
      {
        "date": "2025-10-24",
        "close": 6149.623535,
        "volume": 3498200
      },
      {
        "date": "2025-10-31",
        "close": 6250.146484,
        "volume": 2741800
      },
      {
        "date": "2025-11-07",
        "close": 6469.916504,
        "volume": 3731000
      },
      {
        "date": "2025-11-14",
        "close": 6507.366211,
        "volume": 3523200
      },
      {
        "date": "2025-11-21",
        "close": 6468.931152,
        "volume": 2920600
      },
      {
        "date": "2025-11-28",
        "close": 6650.266113,
        "volume": 2181000
      },
      {
        "date": "2025-12-05",
        "close": 6421.625977,
        "volume": 3213400
      },
      {
        "date": "2025-12-12",
        "close": 6711.368164,
        "volume": 3179700
      },
      {
        "date": "2025-12-19",
        "close": 6730.092773,
        "volume": 3579200
      },
      {
        "date": "2025-12-26",
        "close": 6771.484375,
        "volume": 2645200
      },
      {
        "date": "2026-01-02",
        "close": 6791.194824,
        "volume": 736700
      },
      {
        "date": "2026-01-09",
        "close": 6671.947266,
        "volume": 3975600
      },
      {
        "date": "2026-01-16",
        "close": 6858.209961,
        "volume": 3821900
      },
      {
        "date": "2026-01-23",
        "close": 7032.646484,
        "volume": 3670100
      },
      {
        "date": "2026-01-30",
        "close": 6653.222656,
        "volume": 4571500
      },
      {
        "date": "2026-02-06",
        "close": 6517.221191,
        "volume": 5062600
      },
      {
        "date": "2026-02-13",
        "close": 6996.182617,
        "volume": 4073700
      },
      {
        "date": "2026-02-20",
        "close": 7680.130859,
        "volume": 7488600
      },
      {
        "date": "2026-02-27",
        "close": 7788.537598,
        "volume": 3736500
      },
      {
        "date": "2026-03-06",
        "close": 7399.258789,
        "volume": 3844200
      },
      {
        "date": "2026-03-13",
        "close": 7628.884277,
        "volume": 4695700
      },
      {
        "date": "2026-03-20",
        "close": 7170.618652,
        "volume": 2967400
      },
      {
        "date": "2026-03-27",
        "close": 7621.0,
        "volume": 4130100
      },
      {
        "date": "2026-04-03",
        "close": 7516.0,
        "volume": 2851000
      },
      {
        "date": "2026-04-10",
        "close": 8241.0,
        "volume": 3732400
      },
      {
        "date": "2026-04-17",
        "close": 8399.0,
        "volume": 5303200
      },
      {
        "date": "2026-04-24",
        "close": 8360.0,
        "volume": 4406900
      },
      {
        "date": "2026-05-01",
        "close": 7962.0,
        "volume": 4016600
      },
      {
        "date": "2026-05-08",
        "close": 8679.0,
        "volume": 2851500
      },
      {
        "date": "2026-05-15",
        "close": 9679.0,
        "volume": 8345800
      },
      {
        "date": "2026-05-22",
        "close": 9649.0,
        "volume": 5888200
      },
      {
        "date": "2026-05-29",
        "close": 10165.0,
        "volume": 5355900
      },
      {
        "date": "2026-06-05",
        "close": 10155.0,
        "volume": 919500
      },
      {
        "date": "2026-06-12",
        "close": 9967.0,
        "volume": 1112900
      },
      {
        "date": "2026-06-19",
        "close": 10820.0,
        "volume": 1455500
      },
      {
        "date": "2026-06-26",
        "close": 10845.0,
        "volume": 811900
      },
      {
        "date": "2026-07-03",
        "close": 10990.0,
        "volume": 714700
      },
      {
        "date": "2026-07-10",
        "close": 10425.0,
        "volume": 3830200
      },
      {
        "date": "2026-07-17",
        "close": 9358.0,
        "volume": 6395900
      },
      {
        "date": "2026-07-24",
        "close": 9438.0,
        "volume": 4238900
      },
      {
        "date": "2026-07-31",
        "close": 9415.0,
        "volume": 7513300
      },
      {
        "date": "2026-08-07",
        "close": 9837.0,
        "volume": 6052000
      }
    ],
    "sharemaestro_context": {
      "trend": 8641.530436,
      "fair_value": 5243.672182,
      "market_activity": 29.301668,
      "market_dynamics": -0.229085,
      "relative_strength": 10.660318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.021925,
        "directional_follow_through": 0.6,
        "regime_survival": 0.98,
        "conditional_difference": -0.004875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.068563,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.033471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.233875,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.012876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.398458,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021902,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.041472
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.039781
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.064018
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.676166
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.009622
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.038088
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.048456
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.214625
      }
    ]
  }
}