{
  "ticker": {
    "uuid": "b32e1ebe-f694-4bf4-9ddb-efe2767656b0",
    "symbol": "GOOI",
    "name": "IncomeShares Alphabet (GOOG) Options ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.7225,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.578566,
    "boundary_margin": 0.223826,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290378,
    "volatility_stability": 1.1521,
    "risk_context": 0.3444,
    "current_regime": {
      "move": 0.103688,
      "interruption": -0.185332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.124,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 10.621204,
        "direction_boundary": 7.537059,
        "core_momentum": 0.409197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238839
      },
      {
        "date": "2025-10-17",
        "close": 11.04511,
        "direction_boundary": 7.585892,
        "core_momentum": 0.456007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236345
      },
      {
        "date": "2025-10-24",
        "close": 11.441022,
        "direction_boundary": 7.662461,
        "core_momentum": 0.493126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225476
      },
      {
        "date": "2025-10-31",
        "close": 12.025661,
        "direction_boundary": 8.04709,
        "core_momentum": 0.494411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230701
      },
      {
        "date": "2025-11-07",
        "close": 11.57178,
        "direction_boundary": 8.367676,
        "core_momentum": 0.382914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214335
      },
      {
        "date": "2025-11-14",
        "close": 11.715225,
        "direction_boundary": 8.085255,
        "core_momentum": 0.448962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209091
      },
      {
        "date": "2025-11-21",
        "close": 12.29756,
        "direction_boundary": 7.774209,
        "core_momentum": 0.581841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2025-11-28",
        "close": 12.717183,
        "direction_boundary": 7.963126,
        "core_momentum": 0.597009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214679
      },
      {
        "date": "2025-12-05",
        "close": 12.922155,
        "direction_boundary": 8.215014,
        "core_momentum": 0.572992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2025-12-12",
        "close": 12.606441,
        "direction_boundary": 8.627197,
        "core_momentum": 0.461244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222409
      },
      {
        "date": "2025-12-19",
        "close": 12.49826,
        "direction_boundary": 8.661545,
        "core_momentum": 0.44296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2025-12-26",
        "close": 12.800727,
        "direction_boundary": 8.758866,
        "core_momentum": 0.461459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209901
      },
      {
        "date": "2026-01-02",
        "close": 12.622519,
        "direction_boundary": 8.698839,
        "core_momentum": 0.451058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210647
      },
      {
        "date": "2026-01-09",
        "close": 13.327043,
        "direction_boundary": 8.779976,
        "core_momentum": 0.517891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214141
      },
      {
        "date": "2026-01-16",
        "close": 13.315715,
        "direction_boundary": 8.965427,
        "core_momentum": 0.485229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2026-01-23",
        "close": 13.302123,
        "direction_boundary": 9.145083,
        "core_momentum": 0.454566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2026-01-30",
        "close": 13.696294,
        "direction_boundary": 9.382693,
        "core_momentum": 0.45974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201834
      },
      {
        "date": "2026-02-06",
        "close": 13.292692,
        "direction_boundary": 8.655128,
        "core_momentum": 0.535817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2026-02-13",
        "close": 12.646046,
        "direction_boundary": 8.649306,
        "core_momentum": 0.462088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22222
      },
      {
        "date": "2026-02-20",
        "close": 12.91411,
        "direction_boundary": 8.503794,
        "core_momentum": 0.518629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222191
      },
      {
        "date": "2026-02-27",
        "close": 12.777727,
        "direction_boundary": 7.892638,
        "core_momentum": 0.618942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219198
      },
      {
        "date": "2026-03-06",
        "close": 12.502034,
        "direction_boundary": 8.062841,
        "core_momentum": 0.550574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216567
      },
      {
        "date": "2026-03-13",
        "close": 12.666598,
        "direction_boundary": 7.783786,
        "core_momentum": 0.627306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212898
      },
      {
        "date": "2026-03-20",
        "close": 12.659338,
        "direction_boundary": 7.751133,
        "core_momentum": 0.633224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209669
      },
      {
        "date": "2026-03-27",
        "close": 11.667112,
        "direction_boundary": 7.400831,
        "core_momentum": 0.57646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240218
      },
      {
        "date": "2026-04-03",
        "close": 11.536525,
        "direction_boundary": 7.08162,
        "core_momentum": 0.62908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234629
      },
      {
        "date": "2026-04-10",
        "close": 12.196021,
        "direction_boundary": 7.439157,
        "core_momentum": 0.639436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243338
      },
      {
        "date": "2026-04-17",
        "close": 12.738585,
        "direction_boundary": 7.29494,
        "core_momentum": 0.746222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244631
      },
      {
        "date": "2026-04-24",
        "close": 12.921,
        "direction_boundary": 7.817724,
        "core_momentum": 0.652783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241237
      },
      {
        "date": "2026-05-01",
        "close": 13.401423,
        "direction_boundary": 7.937531,
        "core_momentum": 0.688362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236915
      },
      {
        "date": "2026-05-08",
        "close": 13.888515,
        "direction_boundary": 7.436993,
        "core_momentum": 0.867491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2026-05-15",
        "close": 13.975012,
        "direction_boundary": 7.817032,
        "core_momentum": 0.787764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2026-05-22",
        "close": 13.598636,
        "direction_boundary": 7.996236,
        "core_momentum": 0.70063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22891
      },
      {
        "date": "2026-05-29",
        "close": 13.636041,
        "direction_boundary": 8.053912,
        "core_momentum": 0.693095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224871
      },
      {
        "date": "2026-06-05",
        "close": 13.005227,
        "direction_boundary": 8.176977,
        "core_momentum": 0.590469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234337
      },
      {
        "date": "2026-06-12",
        "close": 12.988294,
        "direction_boundary": 8.356278,
        "core_momentum": 0.554316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231577
      },
      {
        "date": "2026-06-19",
        "close": 12.997971,
        "direction_boundary": 8.023737,
        "core_momentum": 0.61994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231151
      },
      {
        "date": "2026-06-26",
        "close": 12.129504,
        "direction_boundary": 8.253076,
        "core_momentum": 0.469695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248488
      },
      {
        "date": "2026-07-03",
        "close": 12.655,
        "direction_boundary": 8.614286,
        "core_momentum": 0.469071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255291
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "direction_boundary": 8.519555,
        "core_momentum": 0.484819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243034
      },
      {
        "date": "2026-07-17",
        "close": 12.36,
        "direction_boundary": 8.805855,
        "core_momentum": 0.403612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24479
      },
      {
        "date": "2026-07-24",
        "close": 11.385,
        "direction_boundary": 9.315302,
        "core_momentum": 0.222183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268304
      },
      {
        "date": "2026-07-31",
        "close": 12.265,
        "direction_boundary": 9.113981,
        "core_momentum": 0.345735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286869
      },
      {
        "date": "2026-08-07",
        "close": 11.7225,
        "direction_boundary": 9.578566,
        "core_momentum": 0.223826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290378
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 7.537059,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.585892,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 7.662461,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 8.04709,
        "volume": 1617
      },
      {
        "date": "2024-11-08",
        "close": 8.367676,
        "volume": 86
      },
      {
        "date": "2024-11-15",
        "close": 8.085255,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 7.774209,
        "volume": 475
      },
      {
        "date": "2024-11-29",
        "close": 7.963126,
        "volume": 86
      },
      {
        "date": "2024-12-06",
        "close": 8.215014,
        "volume": 1801
      },
      {
        "date": "2024-12-13",
        "close": 8.627197,
        "volume": 352
      },
      {
        "date": "2024-12-20",
        "close": 8.661545,
        "volume": 252
      },
      {
        "date": "2024-12-27",
        "close": 8.758866,
        "volume": 58
      },
      {
        "date": "2025-01-03",
        "close": 8.698839,
        "volume": 713
      },
      {
        "date": "2025-01-10",
        "close": 8.779976,
        "volume": 521
      },
      {
        "date": "2025-01-17",
        "close": 8.965427,
        "volume": 286
      },
      {
        "date": "2025-01-24",
        "close": 9.145083,
        "volume": 194
      },
      {
        "date": "2025-01-31",
        "close": 9.382693,
        "volume": 603
      },
      {
        "date": "2025-02-07",
        "close": 8.655128,
        "volume": 1804
      },
      {
        "date": "2025-02-14",
        "close": 8.649306,
        "volume": 101
      },
      {
        "date": "2025-02-21",
        "close": 8.503794,
        "volume": 251
      },
      {
        "date": "2025-02-28",
        "close": 7.892638,
        "volume": 653
      },
      {
        "date": "2025-03-07",
        "close": 8.062841,
        "volume": 350
      },
      {
        "date": "2025-03-14",
        "close": 7.783786,
        "volume": 4213
      },
      {
        "date": "2025-03-21",
        "close": 7.751133,
        "volume": 2086
      },
      {
        "date": "2025-03-28",
        "close": 7.400831,
        "volume": 1066
      },
      {
        "date": "2025-04-04",
        "close": 7.08162,
        "volume": 838
      },
      {
        "date": "2025-04-11",
        "close": 7.439157,
        "volume": 667
      },
      {
        "date": "2025-04-18",
        "close": 7.29494,
        "volume": 438
      },
      {
        "date": "2025-04-25",
        "close": 7.817724,
        "volume": 252
      },
      {
        "date": "2025-05-02",
        "close": 7.937531,
        "volume": 511
      },
      {
        "date": "2025-05-09",
        "close": 7.436993,
        "volume": 1158
      },
      {
        "date": "2025-05-16",
        "close": 7.817032,
        "volume": 1013
      },
      {
        "date": "2025-05-23",
        "close": 7.996236,
        "volume": 1971
      },
      {
        "date": "2025-05-30",
        "close": 8.053912,
        "volume": 1614
      },
      {
        "date": "2025-06-06",
        "close": 8.176977,
        "volume": 557
      },
      {
        "date": "2025-06-13",
        "close": 8.356278,
        "volume": 465
      },
      {
        "date": "2025-06-20",
        "close": 8.023737,
        "volume": 4454
      },
      {
        "date": "2025-06-27",
        "close": 8.253076,
        "volume": 7396
      },
      {
        "date": "2025-07-04",
        "close": 8.614286,
        "volume": 3632
      },
      {
        "date": "2025-07-11",
        "close": 8.519555,
        "volume": 712
      },
      {
        "date": "2025-07-18",
        "close": 8.805855,
        "volume": 765
      },
      {
        "date": "2025-07-25",
        "close": 9.315302,
        "volume": 4598
      },
      {
        "date": "2025-08-01",
        "close": 9.113981,
        "volume": 542
      },
      {
        "date": "2025-08-08",
        "close": 9.578566,
        "volume": 25674
      },
      {
        "date": "2025-08-15",
        "close": 9.777673,
        "volume": 768
      },
      {
        "date": "2025-08-22",
        "close": 9.771251,
        "volume": 8544
      },
      {
        "date": "2025-08-29",
        "close": 10.195157,
        "volume": 6852
      },
      {
        "date": "2025-09-05",
        "close": 10.666163,
        "volume": 967
      },
      {
        "date": "2025-09-12",
        "close": 11.042969,
        "volume": 9793
      },
      {
        "date": "2025-09-19",
        "close": 11.394083,
        "volume": 4369
      },
      {
        "date": "2025-09-26",
        "close": 11.248499,
        "volume": 721
      },
      {
        "date": "2025-10-03",
        "close": 10.841721,
        "volume": 7339
      },
      {
        "date": "2025-10-10",
        "close": 10.621204,
        "volume": 35560
      },
      {
        "date": "2025-10-17",
        "close": 11.04511,
        "volume": 19105
      },
      {
        "date": "2025-10-24",
        "close": 11.441022,
        "volume": 1627
      },
      {
        "date": "2025-10-31",
        "close": 12.025661,
        "volume": 6896
      },
      {
        "date": "2025-11-07",
        "close": 11.57178,
        "volume": 32176
      },
      {
        "date": "2025-11-14",
        "close": 11.715225,
        "volume": 9223
      },
      {
        "date": "2025-11-21",
        "close": 12.29756,
        "volume": 1269
      },
      {
        "date": "2025-11-28",
        "close": 12.717183,
        "volume": 10369
      },
      {
        "date": "2025-12-05",
        "close": 12.922155,
        "volume": 19859
      },
      {
        "date": "2025-12-12",
        "close": 12.606441,
        "volume": 6161
      },
      {
        "date": "2025-12-19",
        "close": 12.49826,
        "volume": 19344
      },
      {
        "date": "2025-12-26",
        "close": 12.800727,
        "volume": 2664
      },
      {
        "date": "2026-01-02",
        "close": 12.622519,
        "volume": 48613
      },
      {
        "date": "2026-01-09",
        "close": 13.327043,
        "volume": 11259
      },
      {
        "date": "2026-01-16",
        "close": 13.315715,
        "volume": 16351
      },
      {
        "date": "2026-01-23",
        "close": 13.302123,
        "volume": 6409
      },
      {
        "date": "2026-01-30",
        "close": 13.696294,
        "volume": 2730
      },
      {
        "date": "2026-02-06",
        "close": 13.292692,
        "volume": 13412
      },
      {
        "date": "2026-02-13",
        "close": 12.646046,
        "volume": 16844
      },
      {
        "date": "2026-02-20",
        "close": 12.91411,
        "volume": 5691
      },
      {
        "date": "2026-02-27",
        "close": 12.777727,
        "volume": 3968
      },
      {
        "date": "2026-03-06",
        "close": 12.502034,
        "volume": 16050
      },
      {
        "date": "2026-03-13",
        "close": 12.666598,
        "volume": 621
      },
      {
        "date": "2026-03-20",
        "close": 12.659338,
        "volume": 5925
      },
      {
        "date": "2026-03-27",
        "close": 11.667112,
        "volume": 2061
      },
      {
        "date": "2026-04-03",
        "close": 11.536525,
        "volume": 6108
      },
      {
        "date": "2026-04-10",
        "close": 12.196021,
        "volume": 8384
      },
      {
        "date": "2026-04-17",
        "close": 12.738585,
        "volume": 6858
      },
      {
        "date": "2026-04-24",
        "close": 12.921,
        "volume": 15298
      },
      {
        "date": "2026-05-01",
        "close": 13.401423,
        "volume": 18781
      },
      {
        "date": "2026-05-08",
        "close": 13.888515,
        "volume": 17650
      },
      {
        "date": "2026-05-15",
        "close": 13.975012,
        "volume": 4157
      },
      {
        "date": "2026-05-22",
        "close": 13.598636,
        "volume": 17121
      },
      {
        "date": "2026-05-29",
        "close": 13.636041,
        "volume": 17405
      },
      {
        "date": "2026-06-05",
        "close": 13.005227,
        "volume": 9040
      },
      {
        "date": "2026-06-12",
        "close": 12.988294,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.997971,
        "volume": 726
      },
      {
        "date": "2026-06-26",
        "close": 12.129504,
        "volume": 328
      },
      {
        "date": "2026-07-03",
        "close": 12.655,
        "volume": 34
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "volume": 1572
      },
      {
        "date": "2026-07-17",
        "close": 12.36,
        "volume": 9622
      },
      {
        "date": "2026-07-24",
        "close": 11.385,
        "volume": 7161
      },
      {
        "date": "2026-07-31",
        "close": 12.265,
        "volume": 6234
      },
      {
        "date": "2026-08-07",
        "close": 11.7225,
        "volume": 7453
      }
    ],
    "sharemaestro_context": {
      "trend": 12.783001,
      "fair_value": 10.42947,
      "market_activity": -14.120938,
      "market_dynamics": -0.966714,
      "relative_strength": -11.876881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103688
      }
    ]
  }
}