{
  "ticker": {
    "uuid": "b32e9c58-5037-4c32-b1c8-899324ea2024",
    "symbol": "PSFJ",
    "name": "PACER SWAN SOS FLEX (JULY) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.9502,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.565,
    "boundary_margin": 0.138926,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.068725,
    "volatility_stability": 0.8242,
    "risk_context": 1.4551,
    "current_regime": {
      "move": 0.637822,
      "interruption": -0.104447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.4738,
        "direction_boundary": 21.7728,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103484
      },
      {
        "date": "2023-08-25",
        "close": 23.6,
        "direction_boundary": 21.3151,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2023-09-01",
        "close": 24.06,
        "direction_boundary": 20.8553,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2023-09-08",
        "close": 23.8569,
        "direction_boundary": 21.3753,
        "core_momentum": 0.116097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084383
      },
      {
        "date": "2023-09-15",
        "close": 23.8252,
        "direction_boundary": 20.722,
        "core_momentum": 0.149754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084236
      },
      {
        "date": "2023-09-22",
        "close": 23.4032,
        "direction_boundary": 20.0528,
        "core_momentum": 0.167079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08936
      },
      {
        "date": "2023-09-29",
        "close": 23.2443,
        "direction_boundary": 19.6757,
        "core_momentum": 0.181371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085151
      },
      {
        "date": "2023-10-06",
        "close": 23.3549,
        "direction_boundary": 19.8415,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08521
      },
      {
        "date": "2023-10-13",
        "close": 23.4179,
        "direction_boundary": 19.6461,
        "core_momentum": 0.191987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085109
      },
      {
        "date": "2023-10-20",
        "close": 23.0821,
        "direction_boundary": 20.2938,
        "core_momentum": 0.137397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088156
      },
      {
        "date": "2023-10-27",
        "close": 22.7007,
        "direction_boundary": 20.8421,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091427
      },
      {
        "date": "2023-11-03",
        "close": 23.5705,
        "direction_boundary": 20.4593,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103862
      },
      {
        "date": "2023-11-10",
        "close": 23.7693,
        "direction_boundary": 21.2693,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103813
      },
      {
        "date": "2023-11-17",
        "close": 24.135,
        "direction_boundary": 21.1773,
        "core_momentum": 0.139664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104262
      },
      {
        "date": "2023-11-24",
        "close": 24.3051,
        "direction_boundary": 21.4811,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104371
      },
      {
        "date": "2023-12-01",
        "close": 24.47,
        "direction_boundary": 21.6223,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10239
      },
      {
        "date": "2023-12-08",
        "close": 24.55,
        "direction_boundary": 21.1987,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2023-12-15",
        "close": 24.88,
        "direction_boundary": 20.9392,
        "core_momentum": 0.188202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098544
      },
      {
        "date": "2023-12-22",
        "close": 25.0449,
        "direction_boundary": 20.9105,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095889
      },
      {
        "date": "2023-12-29",
        "close": 25.12,
        "direction_boundary": 20.8902,
        "core_momentum": 0.202478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09109
      },
      {
        "date": "2024-01-05",
        "close": 24.898,
        "direction_boundary": 21.1162,
        "core_momentum": 0.179095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091186
      },
      {
        "date": "2024-01-12",
        "close": 25.2,
        "direction_boundary": 21.5253,
        "core_momentum": 0.170715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2024-01-19",
        "close": 25.37,
        "direction_boundary": 21.4101,
        "core_momentum": 0.184955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090093
      },
      {
        "date": "2024-01-26",
        "close": 25.6052,
        "direction_boundary": 21.8,
        "core_momentum": 0.17455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090535
      },
      {
        "date": "2024-02-02",
        "close": 25.8247,
        "direction_boundary": 22.0396,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08676
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "direction_boundary": 21.8847,
        "core_momentum": 0.188045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086813
      },
      {
        "date": "2024-02-16",
        "close": 25.97,
        "direction_boundary": 21.8449,
        "core_momentum": 0.188836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083577
      },
      {
        "date": "2024-02-23",
        "close": 26.2224,
        "direction_boundary": 21.4086,
        "core_momentum": 0.224854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083942
      },
      {
        "date": "2024-03-01",
        "close": 26.34,
        "direction_boundary": 21.7207,
        "core_momentum": 0.212668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081021
      },
      {
        "date": "2024-03-08",
        "close": 26.3208,
        "direction_boundary": 20.9771,
        "core_momentum": 0.25474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079431
      },
      {
        "date": "2024-03-15",
        "close": 26.3255,
        "direction_boundary": 21.2235,
        "core_momentum": 0.240394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079264
      },
      {
        "date": "2024-03-22",
        "close": 26.6299,
        "direction_boundary": 21.4243,
        "core_momentum": 0.242976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073425
      },
      {
        "date": "2024-03-29",
        "close": 26.7112,
        "direction_boundary": 21.95,
        "core_momentum": 0.216911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071509
      },
      {
        "date": "2024-04-05",
        "close": 26.5993,
        "direction_boundary": 21.9773,
        "core_momentum": 0.210308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072724
      },
      {
        "date": "2024-04-12",
        "close": 26.4352,
        "direction_boundary": 22.093,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074314
      },
      {
        "date": "2024-04-19",
        "close": 26.0149,
        "direction_boundary": 22.0852,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075156
      },
      {
        "date": "2024-04-26",
        "close": 26.5086,
        "direction_boundary": 22.2286,
        "core_momentum": 0.192545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071069
      },
      {
        "date": "2024-05-03",
        "close": 26.6402,
        "direction_boundary": 22.0713,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054491
      },
      {
        "date": "2024-05-10",
        "close": 26.9358,
        "direction_boundary": 21.998,
        "core_momentum": 0.224466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054968
      },
      {
        "date": "2024-05-17",
        "close": 27.1177,
        "direction_boundary": 22.29,
        "core_momentum": 0.216586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052958
      },
      {
        "date": "2024-05-24",
        "close": 27.1776,
        "direction_boundary": 22.4039,
        "core_momentum": 0.213075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052917
      },
      {
        "date": "2024-05-31",
        "close": 27.1702,
        "direction_boundary": 22.8049,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05316
      },
      {
        "date": "2024-06-07",
        "close": 27.3165,
        "direction_boundary": 22.8908,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053179
      },
      {
        "date": "2024-06-14",
        "close": 27.37,
        "direction_boundary": 23.4684,
        "core_momentum": 0.166249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05154
      },
      {
        "date": "2024-06-21",
        "close": 27.415,
        "direction_boundary": 23.1443,
        "core_momentum": 0.184525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051434
      },
      {
        "date": "2024-06-28",
        "close": 27.49,
        "direction_boundary": 23.7022,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05144
      },
      {
        "date": "2024-07-05",
        "close": 27.8435,
        "direction_boundary": 23.5022,
        "core_momentum": 0.184719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049785
      },
      {
        "date": "2024-07-12",
        "close": 27.9636,
        "direction_boundary": 23.8843,
        "core_momentum": 0.170794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048514
      },
      {
        "date": "2024-07-19",
        "close": 27.6664,
        "direction_boundary": 24.05,
        "core_momentum": 0.15037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052411
      },
      {
        "date": "2024-07-26",
        "close": 27.5561,
        "direction_boundary": 24.1793,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052644
      },
      {
        "date": "2024-08-02",
        "close": 27.2049,
        "direction_boundary": 23.7831,
        "core_momentum": 0.143875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056222
      },
      {
        "date": "2024-08-09",
        "close": 27.241,
        "direction_boundary": 23.7961,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055805
      },
      {
        "date": "2024-08-16",
        "close": 27.97,
        "direction_boundary": 23.4738,
        "core_momentum": 0.191541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065194
      },
      {
        "date": "2024-08-23",
        "close": 28.16,
        "direction_boundary": 23.6,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064709
      },
      {
        "date": "2024-08-30",
        "close": 28.2537,
        "direction_boundary": 24.06,
        "core_momentum": 0.174302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064667
      },
      {
        "date": "2024-09-06",
        "close": 27.52,
        "direction_boundary": 23.8569,
        "core_momentum": 0.153545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076099
      },
      {
        "date": "2024-09-13",
        "close": 28.225,
        "direction_boundary": 23.8252,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082765
      },
      {
        "date": "2024-09-20",
        "close": 28.4843,
        "direction_boundary": 23.4032,
        "core_momentum": 0.217111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082327
      },
      {
        "date": "2024-09-27",
        "close": 28.66,
        "direction_boundary": 23.2443,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082474
      },
      {
        "date": "2024-10-04",
        "close": 28.637,
        "direction_boundary": 23.3549,
        "core_momentum": 0.226167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082038
      },
      {
        "date": "2024-10-11",
        "close": 28.8145,
        "direction_boundary": 23.4179,
        "core_momentum": 0.230448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081104
      },
      {
        "date": "2024-10-18",
        "close": 28.9902,
        "direction_boundary": 23.0821,
        "core_momentum": 0.25596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076206
      },
      {
        "date": "2024-10-25",
        "close": 28.8315,
        "direction_boundary": 22.7007,
        "core_momentum": 0.270071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074297
      },
      {
        "date": "2024-11-01",
        "close": 28.5591,
        "direction_boundary": 23.5705,
        "core_momentum": 0.211646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076301
      },
      {
        "date": "2024-11-08",
        "close": 29.3546,
        "direction_boundary": 23.7693,
        "core_momentum": 0.23498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083013
      },
      {
        "date": "2024-11-15",
        "close": 29.0258,
        "direction_boundary": 24.135,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08525
      },
      {
        "date": "2024-11-22",
        "close": 29.3094,
        "direction_boundary": 24.3051,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085813
      },
      {
        "date": "2024-11-29",
        "close": 29.495,
        "direction_boundary": 24.47,
        "core_momentum": 0.205353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085811
      },
      {
        "date": "2024-12-06",
        "close": 29.6401,
        "direction_boundary": 24.55,
        "core_momentum": 0.207336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08579
      },
      {
        "date": "2024-12-13",
        "close": 29.5544,
        "direction_boundary": 24.88,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086186
      },
      {
        "date": "2024-12-20",
        "close": 29.2688,
        "direction_boundary": 25.0449,
        "core_momentum": 0.168653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087952
      },
      {
        "date": "2024-12-27",
        "close": 29.4311,
        "direction_boundary": 25.12,
        "core_momentum": 0.17162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088051
      },
      {
        "date": "2025-01-03",
        "close": 29.4057,
        "direction_boundary": 24.898,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08693
      },
      {
        "date": "2025-01-10",
        "close": 29.0707,
        "direction_boundary": 25.2,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088857
      },
      {
        "date": "2025-01-17",
        "close": 29.59,
        "direction_boundary": 25.37,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089792
      },
      {
        "date": "2025-01-24",
        "close": 29.8521,
        "direction_boundary": 25.6052,
        "core_momentum": 0.165861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089672
      },
      {
        "date": "2025-01-31",
        "close": 29.7176,
        "direction_boundary": 25.8247,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087437
      },
      {
        "date": "2025-02-07",
        "close": 29.7258,
        "direction_boundary": 26.0,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087499
      },
      {
        "date": "2025-02-14",
        "close": 29.91,
        "direction_boundary": 25.97,
        "core_momentum": 0.151714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081103
      },
      {
        "date": "2025-02-21",
        "close": 29.72,
        "direction_boundary": 26.2224,
        "core_momentum": 0.133382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08179
      },
      {
        "date": "2025-02-28",
        "close": 29.5735,
        "direction_boundary": 26.34,
        "core_momentum": 0.12276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082338
      },
      {
        "date": "2025-03-07",
        "close": 29.0269,
        "direction_boundary": 26.3208,
        "core_momentum": 0.102812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077671
      },
      {
        "date": "2025-03-14",
        "close": 28.6048,
        "direction_boundary": 26.3255,
        "core_momentum": 0.086581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073397
      },
      {
        "date": "2025-03-21",
        "close": 28.6622,
        "direction_boundary": 26.6299,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072379
      },
      {
        "date": "2025-03-28",
        "close": 28.3926,
        "direction_boundary": 26.7112,
        "core_momentum": 0.062947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073061
      },
      {
        "date": "2025-04-04",
        "close": 26.786,
        "direction_boundary": 26.5993,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108563
      },
      {
        "date": "2025-04-11",
        "close": 27.6766,
        "direction_boundary": 26.4352,
        "core_momentum": 0.04696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118607
      },
      {
        "date": "2025-04-18",
        "close": 27.4675,
        "direction_boundary": 26.0149,
        "core_momentum": 0.055837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118363
      },
      {
        "date": "2025-04-25",
        "close": 28.2075,
        "direction_boundary": 26.5086,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1247
      },
      {
        "date": "2025-05-02",
        "close": 28.7423,
        "direction_boundary": 26.6402,
        "core_momentum": 0.078907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126921
      },
      {
        "date": "2025-05-09",
        "close": 28.6272,
        "direction_boundary": 26.9358,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120774
      },
      {
        "date": "2025-05-16",
        "close": 29.7511,
        "direction_boundary": 27.1177,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131529
      },
      {
        "date": "2025-05-23",
        "close": 29.1677,
        "direction_boundary": 27.1776,
        "core_momentum": 0.073226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133942
      },
      {
        "date": "2025-05-30",
        "close": 29.52,
        "direction_boundary": 27.1702,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134725
      },
      {
        "date": "2025-06-06",
        "close": 29.9964,
        "direction_boundary": 27.3165,
        "core_momentum": 0.098106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2025-06-13",
        "close": 29.8699,
        "direction_boundary": 27.37,
        "core_momentum": 0.091337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2025-06-20",
        "close": 29.8348,
        "direction_boundary": 27.415,
        "core_momentum": 0.088266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2025-06-27",
        "close": 30.8528,
        "direction_boundary": 27.49,
        "core_momentum": 0.122328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2025-07-04",
        "close": 31.1372,
        "direction_boundary": 27.8435,
        "core_momentum": 0.118293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143366
      },
      {
        "date": "2025-07-11",
        "close": 31.1299,
        "direction_boundary": 27.9636,
        "core_momentum": 0.113229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2025-07-18",
        "close": 31.1951,
        "direction_boundary": 27.6664,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140393
      },
      {
        "date": "2025-07-25",
        "close": 31.5222,
        "direction_boundary": 27.5561,
        "core_momentum": 0.143928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140567
      },
      {
        "date": "2025-08-01",
        "close": 31.1103,
        "direction_boundary": 27.2049,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141883
      },
      {
        "date": "2025-08-08",
        "close": 31.565,
        "direction_boundary": 27.241,
        "core_momentum": 0.158731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2025-08-15",
        "close": 31.755,
        "direction_boundary": 27.97,
        "core_momentum": 0.135324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142945
      },
      {
        "date": "2025-08-22",
        "close": 31.91,
        "direction_boundary": 28.16,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14243
      },
      {
        "date": "2025-08-29",
        "close": 31.8544,
        "direction_boundary": 28.2537,
        "core_momentum": 0.127442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142154
      },
      {
        "date": "2025-09-05",
        "close": 31.9539,
        "direction_boundary": 27.52,
        "core_momentum": 0.161116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138729
      },
      {
        "date": "2025-09-12",
        "close": 32.2332,
        "direction_boundary": 28.225,
        "core_momentum": 0.142009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136312
      },
      {
        "date": "2025-09-19",
        "close": 32.3855,
        "direction_boundary": 28.4843,
        "core_momentum": 0.13696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136261
      },
      {
        "date": "2025-09-26",
        "close": 32.3695,
        "direction_boundary": 28.66,
        "core_momentum": 0.129431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2025-10-03",
        "close": 32.5011,
        "direction_boundary": 28.637,
        "core_momentum": 0.134934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09953
      },
      {
        "date": "2025-10-10",
        "close": 32.19,
        "direction_boundary": 28.8145,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095253
      },
      {
        "date": "2025-10-17",
        "close": 32.4017,
        "direction_boundary": 28.9902,
        "core_momentum": 0.117678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093274
      },
      {
        "date": "2025-10-24",
        "close": 32.7233,
        "direction_boundary": 28.8315,
        "core_momentum": 0.134984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088797
      },
      {
        "date": "2025-10-31",
        "close": 32.7128,
        "direction_boundary": 28.5591,
        "core_momentum": 0.145442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087108
      },
      {
        "date": "2025-11-07",
        "close": 32.525,
        "direction_boundary": 29.3546,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087501
      },
      {
        "date": "2025-11-14",
        "close": 32.5399,
        "direction_boundary": 29.0258,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072986
      },
      {
        "date": "2025-11-21",
        "close": 32.2373,
        "direction_boundary": 29.3094,
        "core_momentum": 0.099896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067561
      },
      {
        "date": "2025-11-28",
        "close": 32.887,
        "direction_boundary": 29.495,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070322
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "direction_boundary": 29.6401,
        "core_momentum": 0.113357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068213
      },
      {
        "date": "2025-12-12",
        "close": 32.9717,
        "direction_boundary": 29.5544,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06759
      },
      {
        "date": "2025-12-19",
        "close": 33.0701,
        "direction_boundary": 29.2688,
        "core_momentum": 0.129875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067223
      },
      {
        "date": "2025-12-26",
        "close": 33.2898,
        "direction_boundary": 29.4311,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052211
      },
      {
        "date": "2026-01-02",
        "close": 33.145,
        "direction_boundary": 29.4057,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052343
      },
      {
        "date": "2026-01-09",
        "close": 33.4267,
        "direction_boundary": 29.0707,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052853
      },
      {
        "date": "2026-01-16",
        "close": 33.4099,
        "direction_boundary": 29.59,
        "core_momentum": 0.129094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053039
      },
      {
        "date": "2026-01-23",
        "close": 33.3933,
        "direction_boundary": 29.8521,
        "core_momentum": 0.118625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051982
      },
      {
        "date": "2026-01-30",
        "close": 33.4394,
        "direction_boundary": 29.7176,
        "core_momentum": 0.125239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047061
      },
      {
        "date": "2026-02-06",
        "close": 33.44,
        "direction_boundary": 29.7258,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044028
      },
      {
        "date": "2026-02-13",
        "close": 33.2606,
        "direction_boundary": 29.91,
        "core_momentum": 0.112023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044893
      },
      {
        "date": "2026-02-20",
        "close": 33.45,
        "direction_boundary": 29.72,
        "core_momentum": 0.125505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045018
      },
      {
        "date": "2026-02-27",
        "close": 33.4533,
        "direction_boundary": 29.5735,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044799
      },
      {
        "date": "2026-03-06",
        "close": 33.0719,
        "direction_boundary": 29.0269,
        "core_momentum": 0.139353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048415
      },
      {
        "date": "2026-03-13",
        "close": 32.8581,
        "direction_boundary": 28.6048,
        "core_momentum": 0.148692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048366
      },
      {
        "date": "2026-03-20",
        "close": 32.5586,
        "direction_boundary": 28.6622,
        "core_momentum": 0.135942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049887
      },
      {
        "date": "2026-03-27",
        "close": 32.14,
        "direction_boundary": 28.3926,
        "core_momentum": 0.131985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053117
      },
      {
        "date": "2026-04-03",
        "close": 32.8663,
        "direction_boundary": 26.786,
        "core_momentum": 0.226995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061494
      },
      {
        "date": "2026-04-10",
        "close": 33.6,
        "direction_boundary": 27.6766,
        "core_momentum": 0.214022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06663
      },
      {
        "date": "2026-04-17",
        "close": 34.2499,
        "direction_boundary": 27.4675,
        "core_momentum": 0.246925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070657
      },
      {
        "date": "2026-04-24",
        "close": 34.32,
        "direction_boundary": 28.2075,
        "core_momentum": 0.216698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069769
      },
      {
        "date": "2026-05-01",
        "close": 34.4896,
        "direction_boundary": 28.7423,
        "core_momentum": 0.19996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069825
      },
      {
        "date": "2026-05-08",
        "close": 34.67,
        "direction_boundary": 28.6272,
        "core_momentum": 0.211086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06903
      },
      {
        "date": "2026-05-15",
        "close": 34.73,
        "direction_boundary": 29.7511,
        "core_momentum": 0.167352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068979
      },
      {
        "date": "2026-05-22",
        "close": 34.8549,
        "direction_boundary": 29.1677,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066834
      },
      {
        "date": "2026-05-29",
        "close": 34.985,
        "direction_boundary": 29.52,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062233
      },
      {
        "date": "2026-06-05",
        "close": 34.88,
        "direction_boundary": 29.9964,
        "core_momentum": 0.162806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062654
      },
      {
        "date": "2026-06-12",
        "close": 35.02,
        "direction_boundary": 29.8699,
        "core_momentum": 0.172418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062553
      },
      {
        "date": "2026-06-19",
        "close": 35.11,
        "direction_boundary": 29.8348,
        "core_momentum": 0.176814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062547
      },
      {
        "date": "2026-06-26",
        "close": 35.02,
        "direction_boundary": 30.8528,
        "core_momentum": 0.135067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062576
      },
      {
        "date": "2026-07-03",
        "close": 35.0317,
        "direction_boundary": 31.1372,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061965
      },
      {
        "date": "2026-07-10",
        "close": 35.3043,
        "direction_boundary": 31.1299,
        "core_momentum": 0.134096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061827
      },
      {
        "date": "2026-07-17",
        "close": 35.07,
        "direction_boundary": 31.1951,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062925
      },
      {
        "date": "2026-07-24",
        "close": 34.9154,
        "direction_boundary": 31.5222,
        "core_momentum": 0.107645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063452
      },
      {
        "date": "2026-07-31",
        "close": 35.2542,
        "direction_boundary": 31.1103,
        "core_momentum": 0.1332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064396
      },
      {
        "date": "2026-08-07",
        "close": 35.9502,
        "direction_boundary": 31.565,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.4738,
        "volume": 17836
      },
      {
        "date": "2023-08-25",
        "close": 23.6,
        "volume": 22084
      },
      {
        "date": "2023-09-01",
        "close": 24.06,
        "volume": 86810
      },
      {
        "date": "2023-09-08",
        "close": 23.8569,
        "volume": 64463
      },
      {
        "date": "2023-09-15",
        "close": 23.8252,
        "volume": 25049
      },
      {
        "date": "2023-09-22",
        "close": 23.4032,
        "volume": 5746
      },
      {
        "date": "2023-09-29",
        "close": 23.2443,
        "volume": 6782
      },
      {
        "date": "2023-10-06",
        "close": 23.3549,
        "volume": 4578
      },
      {
        "date": "2023-10-13",
        "close": 23.4179,
        "volume": 9006
      },
      {
        "date": "2023-10-20",
        "close": 23.0821,
        "volume": 4406
      },
      {
        "date": "2023-10-27",
        "close": 22.7007,
        "volume": 1174
      },
      {
        "date": "2023-11-03",
        "close": 23.5705,
        "volume": 9215
      },
      {
        "date": "2023-11-10",
        "close": 23.7693,
        "volume": 24296
      },
      {
        "date": "2023-11-17",
        "close": 24.135,
        "volume": 5366
      },
      {
        "date": "2023-11-24",
        "close": 24.3051,
        "volume": 21069
      },
      {
        "date": "2023-12-01",
        "close": 24.47,
        "volume": 55966
      },
      {
        "date": "2023-12-08",
        "close": 24.55,
        "volume": 38505
      },
      {
        "date": "2023-12-15",
        "close": 24.88,
        "volume": 25123
      },
      {
        "date": "2023-12-22",
        "close": 25.0449,
        "volume": 7828
      },
      {
        "date": "2023-12-29",
        "close": 25.12,
        "volume": 16213
      },
      {
        "date": "2024-01-05",
        "close": 24.898,
        "volume": 352577
      },
      {
        "date": "2024-01-12",
        "close": 25.2,
        "volume": 36403
      },
      {
        "date": "2024-01-19",
        "close": 25.37,
        "volume": 37256
      },
      {
        "date": "2024-01-26",
        "close": 25.6052,
        "volume": 73464
      },
      {
        "date": "2024-02-02",
        "close": 25.8247,
        "volume": 12510
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "volume": 13121
      },
      {
        "date": "2024-02-16",
        "close": 25.97,
        "volume": 8743
      },
      {
        "date": "2024-02-23",
        "close": 26.2224,
        "volume": 21302
      },
      {
        "date": "2024-03-01",
        "close": 26.34,
        "volume": 12373
      },
      {
        "date": "2024-03-08",
        "close": 26.3208,
        "volume": 6782
      },
      {
        "date": "2024-03-15",
        "close": 26.3255,
        "volume": 1843
      },
      {
        "date": "2024-03-22",
        "close": 26.6299,
        "volume": 12985
      },
      {
        "date": "2024-03-29",
        "close": 26.7112,
        "volume": 2712
      },
      {
        "date": "2024-04-05",
        "close": 26.5993,
        "volume": 8031
      },
      {
        "date": "2024-04-12",
        "close": 26.4352,
        "volume": 23014
      },
      {
        "date": "2024-04-19",
        "close": 26.0149,
        "volume": 904
      },
      {
        "date": "2024-04-26",
        "close": 26.5086,
        "volume": 9340
      },
      {
        "date": "2024-05-03",
        "close": 26.6402,
        "volume": 9148
      },
      {
        "date": "2024-05-10",
        "close": 26.9358,
        "volume": 4249
      },
      {
        "date": "2024-05-17",
        "close": 27.1177,
        "volume": 2886
      },
      {
        "date": "2024-05-24",
        "close": 27.1776,
        "volume": 3938
      },
      {
        "date": "2024-05-31",
        "close": 27.1702,
        "volume": 2920
      },
      {
        "date": "2024-06-07",
        "close": 27.3165,
        "volume": 28219
      },
      {
        "date": "2024-06-14",
        "close": 27.37,
        "volume": 14475
      },
      {
        "date": "2024-06-21",
        "close": 27.415,
        "volume": 1262
      },
      {
        "date": "2024-06-28",
        "close": 27.49,
        "volume": 9481
      },
      {
        "date": "2024-07-05",
        "close": 27.8435,
        "volume": 51901
      },
      {
        "date": "2024-07-12",
        "close": 27.9636,
        "volume": 21768
      },
      {
        "date": "2024-07-19",
        "close": 27.6664,
        "volume": 24568
      },
      {
        "date": "2024-07-26",
        "close": 27.5561,
        "volume": 7939
      },
      {
        "date": "2024-08-02",
        "close": 27.2049,
        "volume": 18788
      },
      {
        "date": "2024-08-09",
        "close": 27.241,
        "volume": 110054
      },
      {
        "date": "2024-08-16",
        "close": 27.97,
        "volume": 83549
      },
      {
        "date": "2024-08-23",
        "close": 28.16,
        "volume": 20482
      },
      {
        "date": "2024-08-30",
        "close": 28.2537,
        "volume": 15953
      },
      {
        "date": "2024-09-06",
        "close": 27.52,
        "volume": 6637
      },
      {
        "date": "2024-09-13",
        "close": 28.225,
        "volume": 1609
      },
      {
        "date": "2024-09-20",
        "close": 28.4843,
        "volume": 15586
      },
      {
        "date": "2024-09-27",
        "close": 28.66,
        "volume": 42640
      },
      {
        "date": "2024-10-04",
        "close": 28.637,
        "volume": 30721
      },
      {
        "date": "2024-10-11",
        "close": 28.8145,
        "volume": 4098
      },
      {
        "date": "2024-10-18",
        "close": 28.9902,
        "volume": 5190
      },
      {
        "date": "2024-10-25",
        "close": 28.8315,
        "volume": 2380
      },
      {
        "date": "2024-11-01",
        "close": 28.5591,
        "volume": 3133
      },
      {
        "date": "2024-11-08",
        "close": 29.3546,
        "volume": 21329
      },
      {
        "date": "2024-11-15",
        "close": 29.0258,
        "volume": 941
      },
      {
        "date": "2024-11-22",
        "close": 29.3094,
        "volume": 3207
      },
      {
        "date": "2024-11-29",
        "close": 29.495,
        "volume": 5170
      },
      {
        "date": "2024-12-06",
        "close": 29.6401,
        "volume": 1229
      },
      {
        "date": "2024-12-13",
        "close": 29.5544,
        "volume": 4241
      },
      {
        "date": "2024-12-20",
        "close": 29.2688,
        "volume": 5754
      },
      {
        "date": "2024-12-27",
        "close": 29.4311,
        "volume": 26980
      },
      {
        "date": "2025-01-03",
        "close": 29.4057,
        "volume": 24310
      },
      {
        "date": "2025-01-10",
        "close": 29.0707,
        "volume": 8233
      },
      {
        "date": "2025-01-17",
        "close": 29.59,
        "volume": 303
      },
      {
        "date": "2025-01-24",
        "close": 29.8521,
        "volume": 2751
      },
      {
        "date": "2025-01-31",
        "close": 29.7176,
        "volume": 12038
      },
      {
        "date": "2025-02-07",
        "close": 29.7258,
        "volume": 3867
      },
      {
        "date": "2025-02-14",
        "close": 29.91,
        "volume": 2774
      },
      {
        "date": "2025-02-21",
        "close": 29.72,
        "volume": 10150
      },
      {
        "date": "2025-02-28",
        "close": 29.5735,
        "volume": 3919
      },
      {
        "date": "2025-03-07",
        "close": 29.0269,
        "volume": 3540
      },
      {
        "date": "2025-03-14",
        "close": 28.6048,
        "volume": 1979
      },
      {
        "date": "2025-03-21",
        "close": 28.6622,
        "volume": 1354
      },
      {
        "date": "2025-03-28",
        "close": 28.3926,
        "volume": 23256
      },
      {
        "date": "2025-04-04",
        "close": 26.786,
        "volume": 48406
      },
      {
        "date": "2025-04-11",
        "close": 27.6766,
        "volume": 12984
      },
      {
        "date": "2025-04-18",
        "close": 27.4675,
        "volume": 4112
      },
      {
        "date": "2025-04-25",
        "close": 28.2075,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 28.7423,
        "volume": 1401
      },
      {
        "date": "2025-05-09",
        "close": 28.6272,
        "volume": 510
      },
      {
        "date": "2025-05-16",
        "close": 29.7511,
        "volume": 386
      },
      {
        "date": "2025-05-23",
        "close": 29.1677,
        "volume": 626
      },
      {
        "date": "2025-05-30",
        "close": 29.52,
        "volume": 3028
      },
      {
        "date": "2025-06-06",
        "close": 29.9964,
        "volume": 4413
      },
      {
        "date": "2025-06-13",
        "close": 29.8699,
        "volume": 4213
      },
      {
        "date": "2025-06-20",
        "close": 29.8348,
        "volume": 2516
      },
      {
        "date": "2025-06-27",
        "close": 30.8528,
        "volume": 44770
      },
      {
        "date": "2025-07-04",
        "close": 31.1372,
        "volume": 19852
      },
      {
        "date": "2025-07-11",
        "close": 31.1299,
        "volume": 172025
      },
      {
        "date": "2025-07-18",
        "close": 31.1951,
        "volume": 31155
      },
      {
        "date": "2025-07-25",
        "close": 31.5222,
        "volume": 14484
      },
      {
        "date": "2025-08-01",
        "close": 31.1103,
        "volume": 13816
      },
      {
        "date": "2025-08-08",
        "close": 31.565,
        "volume": 36755
      },
      {
        "date": "2025-08-15",
        "close": 31.755,
        "volume": 65755
      },
      {
        "date": "2025-08-22",
        "close": 31.91,
        "volume": 41262
      },
      {
        "date": "2025-08-29",
        "close": 31.8544,
        "volume": 90781
      },
      {
        "date": "2025-09-05",
        "close": 31.9539,
        "volume": 23947
      },
      {
        "date": "2025-09-12",
        "close": 32.2332,
        "volume": 26758
      },
      {
        "date": "2025-09-19",
        "close": 32.3855,
        "volume": 76073
      },
      {
        "date": "2025-09-26",
        "close": 32.3695,
        "volume": 36913
      },
      {
        "date": "2025-10-03",
        "close": 32.5011,
        "volume": 29112
      },
      {
        "date": "2025-10-10",
        "close": 32.19,
        "volume": 20971
      },
      {
        "date": "2025-10-17",
        "close": 32.4017,
        "volume": 16885
      },
      {
        "date": "2025-10-24",
        "close": 32.7233,
        "volume": 14375
      },
      {
        "date": "2025-10-31",
        "close": 32.7128,
        "volume": 59777
      },
      {
        "date": "2025-11-07",
        "close": 32.525,
        "volume": 30003
      },
      {
        "date": "2025-11-14",
        "close": 32.5399,
        "volume": 8666
      },
      {
        "date": "2025-11-21",
        "close": 32.2373,
        "volume": 4894
      },
      {
        "date": "2025-11-28",
        "close": 32.887,
        "volume": 1854
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "volume": 5107
      },
      {
        "date": "2025-12-12",
        "close": 32.9717,
        "volume": 1683
      },
      {
        "date": "2025-12-19",
        "close": 33.0701,
        "volume": 83946
      },
      {
        "date": "2025-12-26",
        "close": 33.2898,
        "volume": 7181
      },
      {
        "date": "2026-01-02",
        "close": 33.145,
        "volume": 28707
      },
      {
        "date": "2026-01-09",
        "close": 33.4267,
        "volume": 3120
      },
      {
        "date": "2026-01-16",
        "close": 33.4099,
        "volume": 5697
      },
      {
        "date": "2026-01-23",
        "close": 33.3933,
        "volume": 18523
      },
      {
        "date": "2026-01-30",
        "close": 33.4394,
        "volume": 7745
      },
      {
        "date": "2026-02-06",
        "close": 33.44,
        "volume": 7948
      },
      {
        "date": "2026-02-13",
        "close": 33.2606,
        "volume": 4671
      },
      {
        "date": "2026-02-20",
        "close": 33.45,
        "volume": 6606
      },
      {
        "date": "2026-02-27",
        "close": 33.4533,
        "volume": 3838
      },
      {
        "date": "2026-03-06",
        "close": 33.0719,
        "volume": 2560
      },
      {
        "date": "2026-03-13",
        "close": 32.8581,
        "volume": 21296
      },
      {
        "date": "2026-03-20",
        "close": 32.5586,
        "volume": 5916
      },
      {
        "date": "2026-03-27",
        "close": 32.14,
        "volume": 11213
      },
      {
        "date": "2026-04-03",
        "close": 32.8663,
        "volume": 4176
      },
      {
        "date": "2026-04-10",
        "close": 33.6,
        "volume": 2482
      },
      {
        "date": "2026-04-17",
        "close": 34.2499,
        "volume": 1029
      },
      {
        "date": "2026-04-24",
        "close": 34.32,
        "volume": 5041
      },
      {
        "date": "2026-05-01",
        "close": 34.4896,
        "volume": 1682
      },
      {
        "date": "2026-05-08",
        "close": 34.67,
        "volume": 12748
      },
      {
        "date": "2026-05-15",
        "close": 34.73,
        "volume": 10120
      },
      {
        "date": "2026-05-22",
        "close": 34.8549,
        "volume": 4262
      },
      {
        "date": "2026-05-29",
        "close": 34.985,
        "volume": 1217
      },
      {
        "date": "2026-06-05",
        "close": 34.88,
        "volume": 677
      },
      {
        "date": "2026-06-12",
        "close": 35.02,
        "volume": 6490
      },
      {
        "date": "2026-06-19",
        "close": 35.11,
        "volume": 71577
      },
      {
        "date": "2026-06-26",
        "close": 35.02,
        "volume": 18478
      },
      {
        "date": "2026-07-03",
        "close": 35.0317,
        "volume": 40698
      },
      {
        "date": "2026-07-10",
        "close": 35.3043,
        "volume": 200855
      },
      {
        "date": "2026-07-17",
        "close": 35.07,
        "volume": 82675
      },
      {
        "date": "2026-07-24",
        "close": 34.9154,
        "volume": 30802
      },
      {
        "date": "2026-07-31",
        "close": 35.2542,
        "volume": 41702
      },
      {
        "date": "2026-08-07",
        "close": 35.9502,
        "volume": 102175
      }
    ],
    "sharemaestro_context": {
      "trend": 34.159887,
      "fair_value": 29.445022,
      "market_activity": 35.836617,
      "market_dynamics": 0.419367,
      "relative_strength": -4.272439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.01093,
        "directional_follow_through": 0.7209,
        "regime_survival": 0.9302,
        "conditional_difference": -0.001088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.032738,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.010991
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.037277
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.021972
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.006573
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.015407
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.020224
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009461
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637822
      }
    ]
  }
}