{
  "ticker": {
    "uuid": "b330240f-4288-4156-94b9-4894c79a61a6",
    "symbol": "6417",
    "name": "Securitag Assembly Group Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 109.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.838943,
    "boundary_margin": 0.137325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.498945,
    "volatility_stability": 1.2467,
    "risk_context": 0.2004,
    "current_regime": {
      "move": 0.096986,
      "interruption": -0.218638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.257,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 107.766479,
        "direction_boundary": 67.926003,
        "core_momentum": 0.586528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630241
      },
      {
        "date": "2023-08-18",
        "close": 114.794724,
        "direction_boundary": 67.926003,
        "core_momentum": 0.689997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633619
      },
      {
        "date": "2023-08-25",
        "close": 111.983421,
        "direction_boundary": 67.926003,
        "core_momentum": 0.648609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549085
      },
      {
        "date": "2023-09-01",
        "close": 113.389069,
        "direction_boundary": 77.31414,
        "core_momentum": 0.466602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542277
      },
      {
        "date": "2023-09-08",
        "close": 109.172119,
        "direction_boundary": 78.142517,
        "core_momentum": 0.39709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544798
      },
      {
        "date": "2023-09-15",
        "close": 106.360825,
        "direction_boundary": 84.12516,
        "core_momentum": 0.264316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525393
      },
      {
        "date": "2023-09-22",
        "close": 101.675323,
        "direction_boundary": 81.732101,
        "core_momentum": 0.244007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524121
      },
      {
        "date": "2023-09-29",
        "close": 107.29792,
        "direction_boundary": 82.192307,
        "core_momentum": 0.30545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474731
      },
      {
        "date": "2023-10-06",
        "close": 102.612427,
        "direction_boundary": 81.455971,
        "core_momentum": 0.259729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475719
      },
      {
        "date": "2023-10-13",
        "close": 93.428848,
        "direction_boundary": 80.535568,
        "core_momentum": 0.160094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480031
      },
      {
        "date": "2023-10-20",
        "close": 90.617538,
        "direction_boundary": 80.811699,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4655
      },
      {
        "date": "2023-10-27",
        "close": 93.709976,
        "direction_boundary": 78.878838,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470386
      },
      {
        "date": "2023-11-03",
        "close": 92.116913,
        "direction_boundary": 80.075363,
        "core_momentum": 0.150378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469364
      },
      {
        "date": "2023-11-10",
        "close": 89.961571,
        "direction_boundary": 82.744553,
        "core_momentum": 0.08722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455448
      },
      {
        "date": "2023-11-17",
        "close": 89.305611,
        "direction_boundary": 80.995773,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452109
      },
      {
        "date": "2023-11-24",
        "close": 98.39547,
        "direction_boundary": 89.09536,
        "core_momentum": 0.104384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478097
      },
      {
        "date": "2023-12-01",
        "close": 98.39547,
        "direction_boundary": 80.075363,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477896
      },
      {
        "date": "2023-12-08",
        "close": 93.241425,
        "direction_boundary": 79.98333,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470577
      },
      {
        "date": "2023-12-15",
        "close": 93.241425,
        "direction_boundary": 80.351501,
        "core_momentum": 0.160419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453024
      },
      {
        "date": "2023-12-22",
        "close": 95.584175,
        "direction_boundary": 86.150047,
        "core_momentum": 0.109508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455177
      },
      {
        "date": "2023-12-29",
        "close": 100.269676,
        "direction_boundary": 85.873932,
        "core_momentum": 0.167638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460973
      },
      {
        "date": "2024-01-05",
        "close": 96.98983,
        "direction_boundary": 80.259445,
        "core_momentum": 0.208454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401225
      },
      {
        "date": "2024-01-12",
        "close": 93.241425,
        "direction_boundary": 78.694756,
        "core_momentum": 0.184849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398074
      },
      {
        "date": "2024-01-19",
        "close": 94.178528,
        "direction_boundary": 77.590279,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382945
      },
      {
        "date": "2024-01-26",
        "close": 96.521271,
        "direction_boundary": 76.853943,
        "core_momentum": 0.255905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378399
      },
      {
        "date": "2024-02-02",
        "close": 95.584175,
        "direction_boundary": 76.853943,
        "core_momentum": 0.243712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304864
      },
      {
        "date": "2024-02-09",
        "close": 98.864021,
        "direction_boundary": 80.995773,
        "core_momentum": 0.220607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300216
      },
      {
        "date": "2024-02-16",
        "close": 102.612427,
        "direction_boundary": 83.84903,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290723
      },
      {
        "date": "2024-02-23",
        "close": 96.521271,
        "direction_boundary": 105.846748,
        "core_momentum": -0.088104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300083
      },
      {
        "date": "2024-03-01",
        "close": 96.052727,
        "direction_boundary": 112.749802,
        "core_momentum": -0.14809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298942
      },
      {
        "date": "2024-03-08",
        "close": 94.178528,
        "direction_boundary": 113.210007,
        "core_momentum": -0.168108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296158
      },
      {
        "date": "2024-03-15",
        "close": 92.210617,
        "direction_boundary": 125.175278,
        "core_momentum": -0.263348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295552
      },
      {
        "date": "2024-03-22",
        "close": 96.521271,
        "direction_boundary": 118.732445,
        "core_momentum": -0.187069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298037
      },
      {
        "date": "2024-03-29",
        "close": 94.647072,
        "direction_boundary": 139.441589,
        "core_momentum": -0.321242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287747
      },
      {
        "date": "2024-04-05",
        "close": 98.39547,
        "direction_boundary": 134.379349,
        "core_momentum": -0.267778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287929
      },
      {
        "date": "2024-04-12",
        "close": 97.926926,
        "direction_boundary": 141.742599,
        "core_momentum": -0.309121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255603
      },
      {
        "date": "2024-04-19",
        "close": 93.709976,
        "direction_boundary": 151.40686,
        "core_momentum": -0.381072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259662
      },
      {
        "date": "2024-04-26",
        "close": 94.647072,
        "direction_boundary": 151.867065,
        "core_momentum": -0.376777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25583
      },
      {
        "date": "2024-05-03",
        "close": 95.584175,
        "direction_boundary": 152.327286,
        "core_momentum": -0.372508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254868
      },
      {
        "date": "2024-05-10",
        "close": 98.39547,
        "direction_boundary": 138.060974,
        "core_momentum": -0.287304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25496
      },
      {
        "date": "2024-05-17",
        "close": 99.801125,
        "direction_boundary": 141.282394,
        "core_momentum": -0.293605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254888
      },
      {
        "date": "2024-05-24",
        "close": 98.864021,
        "direction_boundary": 136.220154,
        "core_momentum": -0.274234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217492
      },
      {
        "date": "2024-05-31",
        "close": 98.39547,
        "direction_boundary": 136.680374,
        "core_momentum": -0.280105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2176
      },
      {
        "date": "2024-06-07",
        "close": 106.360825,
        "direction_boundary": 125.635498,
        "core_momentum": -0.153417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228793
      },
      {
        "date": "2024-06-14",
        "close": 105.892273,
        "direction_boundary": 113.670204,
        "core_momentum": -0.068425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22907
      },
      {
        "date": "2024-06-21",
        "close": 102.143875,
        "direction_boundary": 112.289597,
        "core_momentum": -0.090353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233978
      },
      {
        "date": "2024-06-28",
        "close": 104.486626,
        "direction_boundary": 113.210007,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22672
      },
      {
        "date": "2024-07-05",
        "close": 110.577774,
        "direction_boundary": 132.078354,
        "core_momentum": -0.162787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233278
      },
      {
        "date": "2024-07-12",
        "close": 102.612427,
        "direction_boundary": 136.220154,
        "core_momentum": -0.246716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251211
      },
      {
        "date": "2024-07-19",
        "close": 99.332581,
        "direction_boundary": 145.42421,
        "core_momentum": -0.316946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255939
      },
      {
        "date": "2024-07-26",
        "close": 95.115631,
        "direction_boundary": 135.299744,
        "core_momentum": -0.297001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261271
      },
      {
        "date": "2024-08-02",
        "close": 98.864021,
        "direction_boundary": 114.326172,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266438
      },
      {
        "date": "2024-08-09",
        "close": 91.110016,
        "direction_boundary": 107.766479,
        "core_momentum": -0.154561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285709
      },
      {
        "date": "2024-08-16",
        "close": 96.660843,
        "direction_boundary": 114.794724,
        "core_momentum": -0.157968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293417
      },
      {
        "date": "2024-08-23",
        "close": 96.660843,
        "direction_boundary": 111.983421,
        "core_momentum": -0.136829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280853
      },
      {
        "date": "2024-08-30",
        "close": 97.617882,
        "direction_boundary": 113.389069,
        "core_momentum": -0.139089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281078
      },
      {
        "date": "2024-09-06",
        "close": 95.703804,
        "direction_boundary": 109.172119,
        "core_momentum": -0.123368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281093
      },
      {
        "date": "2024-09-13",
        "close": 94.842468,
        "direction_boundary": 106.360825,
        "core_momentum": -0.108295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279721
      },
      {
        "date": "2024-09-20",
        "close": 96.18232,
        "direction_boundary": 101.675323,
        "core_momentum": -0.054025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272988
      },
      {
        "date": "2024-09-27",
        "close": 95.703804,
        "direction_boundary": 107.29792,
        "core_momentum": -0.108055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271652
      },
      {
        "date": "2024-10-04",
        "close": 95.416695,
        "direction_boundary": 102.612427,
        "core_momentum": -0.070125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265956
      },
      {
        "date": "2024-10-11",
        "close": 99.53196,
        "direction_boundary": 93.428848,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27259
      },
      {
        "date": "2024-10-18",
        "close": 103.360107,
        "direction_boundary": 90.617538,
        "core_momentum": 0.140619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26937
      },
      {
        "date": "2024-10-25",
        "close": 101.924553,
        "direction_boundary": 93.709976,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270315
      },
      {
        "date": "2024-11-01",
        "close": 99.053436,
        "direction_boundary": 92.116913,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273557
      },
      {
        "date": "2024-11-08",
        "close": 103.360107,
        "direction_boundary": 89.961571,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276924
      },
      {
        "date": "2024-11-15",
        "close": 102.403076,
        "direction_boundary": 89.305611,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276754
      },
      {
        "date": "2024-11-22",
        "close": 105.274185,
        "direction_boundary": 98.39547,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278732
      },
      {
        "date": "2024-11-29",
        "close": 103.360107,
        "direction_boundary": 98.39547,
        "core_momentum": 0.050456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280066
      },
      {
        "date": "2024-12-06",
        "close": 101.44603,
        "direction_boundary": 93.241425,
        "core_momentum": 0.087993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258903
      },
      {
        "date": "2024-12-13",
        "close": 100.488991,
        "direction_boundary": 93.241425,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2591
      },
      {
        "date": "2024-12-20",
        "close": 97.617882,
        "direction_boundary": 95.584175,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257427
      },
      {
        "date": "2024-12-27",
        "close": 98.096397,
        "direction_boundary": 100.269676,
        "core_momentum": -0.021674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255225
      },
      {
        "date": "2025-01-03",
        "close": 97.139366,
        "direction_boundary": 96.98983,
        "core_momentum": 0.001542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240678
      },
      {
        "date": "2025-01-10",
        "close": 95.703804,
        "direction_boundary": 93.241425,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219338
      },
      {
        "date": "2025-01-17",
        "close": 96.660843,
        "direction_boundary": 94.178528,
        "core_momentum": 0.026358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215669
      },
      {
        "date": "2025-01-24",
        "close": 97.139366,
        "direction_boundary": 96.521271,
        "core_momentum": 0.006404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206933
      },
      {
        "date": "2025-02-07",
        "close": 96.18232,
        "direction_boundary": 95.584175,
        "core_momentum": 0.006258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200013
      },
      {
        "date": "2025-02-14",
        "close": 97.139366,
        "direction_boundary": 98.864021,
        "core_momentum": -0.017445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163098
      },
      {
        "date": "2025-02-21",
        "close": 98.574913,
        "direction_boundary": 102.612427,
        "core_momentum": -0.039347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142557
      },
      {
        "date": "2025-02-28",
        "close": 98.096397,
        "direction_boundary": 96.521271,
        "core_momentum": 0.016319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142768
      },
      {
        "date": "2025-03-07",
        "close": 97.617882,
        "direction_boundary": 96.052727,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142313
      },
      {
        "date": "2025-03-14",
        "close": 97.139366,
        "direction_boundary": 94.178528,
        "core_momentum": 0.031439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139643
      },
      {
        "date": "2025-03-21",
        "close": 96.660843,
        "direction_boundary": 92.210617,
        "core_momentum": 0.048262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139193
      },
      {
        "date": "2025-03-28",
        "close": 94.651062,
        "direction_boundary": 96.521271,
        "core_momentum": -0.019376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2025-04-04",
        "close": 94.363953,
        "direction_boundary": 94.647072,
        "core_momentum": -0.002991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140873
      },
      {
        "date": "2025-04-11",
        "close": 78.381416,
        "direction_boundary": 98.39547,
        "core_momentum": -0.203404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2025-04-18",
        "close": 80.774017,
        "direction_boundary": 97.926926,
        "core_momentum": -0.17516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289144
      },
      {
        "date": "2025-04-25",
        "close": 80.582596,
        "direction_boundary": 93.709976,
        "core_momentum": -0.140085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2817
      },
      {
        "date": "2025-05-02",
        "close": 83.932228,
        "direction_boundary": 94.647072,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290079
      },
      {
        "date": "2025-05-09",
        "close": 86.516243,
        "direction_boundary": 95.584175,
        "core_momentum": -0.094869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292993
      },
      {
        "date": "2025-05-16",
        "close": 86.229126,
        "direction_boundary": 98.39547,
        "core_momentum": -0.123647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284828
      },
      {
        "date": "2025-05-23",
        "close": 86.229126,
        "direction_boundary": 99.801125,
        "core_momentum": -0.13599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284968
      },
      {
        "date": "2025-05-30",
        "close": 86.42054,
        "direction_boundary": 98.864021,
        "core_momentum": -0.125865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281007
      },
      {
        "date": "2025-06-06",
        "close": 86.037727,
        "direction_boundary": 98.39547,
        "core_momentum": -0.125593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280604
      },
      {
        "date": "2025-06-13",
        "close": 86.133423,
        "direction_boundary": 106.360825,
        "core_momentum": -0.190177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280305
      },
      {
        "date": "2025-06-20",
        "close": 85.654907,
        "direction_boundary": 105.892273,
        "core_momentum": -0.191113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280268
      },
      {
        "date": "2025-06-27",
        "close": 85.463501,
        "direction_boundary": 102.143875,
        "core_momentum": -0.163303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278356
      },
      {
        "date": "2025-07-04",
        "close": 84.410751,
        "direction_boundary": 104.486626,
        "core_momentum": -0.192138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278146
      },
      {
        "date": "2025-07-11",
        "close": 84.123642,
        "direction_boundary": 110.577774,
        "core_momentum": -0.239236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278102
      },
      {
        "date": "2025-07-18",
        "close": 95.129585,
        "direction_boundary": 102.612427,
        "core_momentum": -0.072923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329729
      },
      {
        "date": "2025-07-25",
        "close": 94.459648,
        "direction_boundary": 99.332581,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329522
      },
      {
        "date": "2025-08-01",
        "close": 95.129582,
        "direction_boundary": 95.115631,
        "core_momentum": 0.000147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329611
      },
      {
        "date": "2025-08-08",
        "close": 95.838943,
        "direction_boundary": 98.864021,
        "core_momentum": -0.030598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32953
      },
      {
        "date": "2025-08-15",
        "close": 93.978943,
        "direction_boundary": 91.110016,
        "core_momentum": 0.031489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330271
      },
      {
        "date": "2025-08-22",
        "close": 93.097893,
        "direction_boundary": 96.660843,
        "core_momentum": -0.03686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329635
      },
      {
        "date": "2025-08-29",
        "close": 98.384209,
        "direction_boundary": 96.660843,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339062
      },
      {
        "date": "2025-09-05",
        "close": 97.405258,
        "direction_boundary": 97.617882,
        "core_momentum": -0.002178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339286
      },
      {
        "date": "2025-09-12",
        "close": 100.342102,
        "direction_boundary": 95.703804,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341689
      },
      {
        "date": "2025-09-19",
        "close": 109.152626,
        "direction_boundary": 94.842468,
        "core_momentum": 0.150883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360296
      },
      {
        "date": "2025-09-26",
        "close": 106.705261,
        "direction_boundary": 96.18232,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360541
      },
      {
        "date": "2025-10-03",
        "close": 106.21579,
        "direction_boundary": 95.703804,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360614
      },
      {
        "date": "2025-10-10",
        "close": 106.705261,
        "direction_boundary": 95.416695,
        "core_momentum": 0.118308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23445
      },
      {
        "date": "2025-10-17",
        "close": 102.789474,
        "direction_boundary": 99.53196,
        "core_momentum": 0.032728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242499
      },
      {
        "date": "2025-10-24",
        "close": 102.299995,
        "direction_boundary": 103.360107,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242752
      },
      {
        "date": "2025-10-31",
        "close": 103.768417,
        "direction_boundary": 101.924553,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238612
      },
      {
        "date": "2025-11-07",
        "close": 101.321053,
        "direction_boundary": 99.053436,
        "core_momentum": 0.022893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240372
      },
      {
        "date": "2025-11-14",
        "close": 103.768417,
        "direction_boundary": 103.360107,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241202
      },
      {
        "date": "2025-11-21",
        "close": 99.363152,
        "direction_boundary": 102.403076,
        "core_momentum": -0.029686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251064
      },
      {
        "date": "2025-11-28",
        "close": 103.768417,
        "direction_boundary": 105.274185,
        "core_momentum": -0.014303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256435
      },
      {
        "date": "2025-12-05",
        "close": 99.852631,
        "direction_boundary": 103.360107,
        "core_momentum": -0.033935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263718
      },
      {
        "date": "2025-12-12",
        "close": 100.342102,
        "direction_boundary": 101.44603,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263638
      },
      {
        "date": "2025-12-19",
        "close": 99.852631,
        "direction_boundary": 100.488991,
        "core_momentum": -0.006333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26358
      },
      {
        "date": "2025-12-26",
        "close": 99.363152,
        "direction_boundary": 97.617882,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263772
      },
      {
        "date": "2026-01-02",
        "close": 103.278946,
        "direction_boundary": 98.096397,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266219
      },
      {
        "date": "2026-01-09",
        "close": 106.705261,
        "direction_boundary": 97.139366,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267882
      },
      {
        "date": "2026-01-16",
        "close": 113.557892,
        "direction_boundary": 95.703804,
        "core_momentum": 0.186556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2263
      },
      {
        "date": "2026-01-23",
        "close": 111.110527,
        "direction_boundary": 96.660843,
        "core_momentum": 0.149488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22901
      },
      {
        "date": "2026-01-30",
        "close": 105.726311,
        "direction_boundary": 97.139366,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241764
      },
      {
        "date": "2026-02-06",
        "close": 104.747368,
        "direction_boundary": 96.18232,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2026-02-13",
        "close": 106.21579,
        "direction_boundary": 97.139366,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2026-02-27",
        "close": 106.705261,
        "direction_boundary": 98.574913,
        "core_momentum": 0.082479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2026-03-06",
        "close": 105.236839,
        "direction_boundary": 98.096397,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22976
      },
      {
        "date": "2026-03-13",
        "close": 104.257889,
        "direction_boundary": 97.617882,
        "core_momentum": 0.06802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22969
      },
      {
        "date": "2026-03-20",
        "close": 103.278946,
        "direction_boundary": 97.139366,
        "core_momentum": 0.063204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226853
      },
      {
        "date": "2026-03-27",
        "close": 103.768417,
        "direction_boundary": 96.660843,
        "core_momentum": 0.073531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192893
      },
      {
        "date": "2026-04-03",
        "close": 100.342102,
        "direction_boundary": 94.651062,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195806
      },
      {
        "date": "2026-04-10",
        "close": 105.726311,
        "direction_boundary": 94.363953,
        "core_momentum": 0.12041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209883
      },
      {
        "date": "2026-04-17",
        "close": 119.921051,
        "direction_boundary": 78.381416,
        "core_momentum": 0.529968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273319
      },
      {
        "date": "2026-04-24",
        "close": 112.578941,
        "direction_boundary": 80.774017,
        "core_momentum": 0.393752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283378
      },
      {
        "date": "2026-05-01",
        "close": 114.047363,
        "direction_boundary": 80.582596,
        "core_momentum": 0.415285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28341
      },
      {
        "date": "2026-05-08",
        "close": 135.094727,
        "direction_boundary": 83.932228,
        "core_momentum": 0.609569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364468
      },
      {
        "date": "2026-05-15",
        "close": 121.878944,
        "direction_boundary": 86.516243,
        "core_momentum": 0.408741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394491
      },
      {
        "date": "2026-05-22",
        "close": 129.710526,
        "direction_boundary": 86.229126,
        "core_momentum": 0.504254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401292
      },
      {
        "date": "2026-05-29",
        "close": 139.5,
        "direction_boundary": 86.229126,
        "core_momentum": 0.617783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403528
      },
      {
        "date": "2026-06-05",
        "close": 137.542099,
        "direction_boundary": 86.42054,
        "core_momentum": 0.591544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402764
      },
      {
        "date": "2026-06-12",
        "close": 130.199997,
        "direction_boundary": 86.037727,
        "core_momentum": 0.51329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407392
      },
      {
        "date": "2026-06-19",
        "close": 129.221054,
        "direction_boundary": 86.133423,
        "core_momentum": 0.500243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408081
      },
      {
        "date": "2026-06-26",
        "close": 126.773682,
        "direction_boundary": 85.654907,
        "core_momentum": 0.480052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2026-07-03",
        "close": 131.17894,
        "direction_boundary": 85.463501,
        "core_momentum": 0.534912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410469
      },
      {
        "date": "2026-07-10",
        "close": 132.647369,
        "direction_boundary": 84.410751,
        "core_momentum": 0.571451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408488
      },
      {
        "date": "2026-07-17",
        "close": 113.06842,
        "direction_boundary": 84.123642,
        "core_momentum": 0.344074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469362
      },
      {
        "date": "2026-07-24",
        "close": 118.452629,
        "direction_boundary": 95.129585,
        "core_momentum": 0.245171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465834
      },
      {
        "date": "2026-07-31",
        "close": 109.642105,
        "direction_boundary": 94.459648,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477623
      },
      {
        "date": "2026-08-07",
        "close": 118.5,
        "direction_boundary": 95.129582,
        "core_momentum": 0.245669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484018
      },
      {
        "date": "2026-08-14",
        "close": 109.0,
        "direction_boundary": 95.838943,
        "core_momentum": 0.137325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 107.766479,
        "volume": 1862000
      },
      {
        "date": "2023-08-18",
        "close": 114.794724,
        "volume": 2887000
      },
      {
        "date": "2023-08-25",
        "close": 111.983421,
        "volume": 1085000
      },
      {
        "date": "2023-09-01",
        "close": 113.389069,
        "volume": 1054000
      },
      {
        "date": "2023-09-08",
        "close": 109.172119,
        "volume": 1431000
      },
      {
        "date": "2023-09-15",
        "close": 106.360825,
        "volume": 1034000
      },
      {
        "date": "2023-09-22",
        "close": 101.675323,
        "volume": 962000
      },
      {
        "date": "2023-09-29",
        "close": 107.29792,
        "volume": 631000
      },
      {
        "date": "2023-10-06",
        "close": 102.612427,
        "volume": 972000
      },
      {
        "date": "2023-10-13",
        "close": 93.428848,
        "volume": 1210000
      },
      {
        "date": "2023-10-20",
        "close": 90.617538,
        "volume": 892000
      },
      {
        "date": "2023-10-27",
        "close": 93.709976,
        "volume": 373000
      },
      {
        "date": "2023-11-03",
        "close": 92.116913,
        "volume": 517000
      },
      {
        "date": "2023-11-10",
        "close": 89.961571,
        "volume": 393000
      },
      {
        "date": "2023-11-17",
        "close": 89.305611,
        "volume": 372000
      },
      {
        "date": "2023-11-24",
        "close": 98.39547,
        "volume": 2882000
      },
      {
        "date": "2023-12-01",
        "close": 98.39547,
        "volume": 883000
      },
      {
        "date": "2023-12-08",
        "close": 93.241425,
        "volume": 848000
      },
      {
        "date": "2023-12-15",
        "close": 93.241425,
        "volume": 432000
      },
      {
        "date": "2023-12-22",
        "close": 95.584175,
        "volume": 472000
      },
      {
        "date": "2023-12-29",
        "close": 100.269676,
        "volume": 1501000
      },
      {
        "date": "2024-01-05",
        "close": 96.98983,
        "volume": 264000
      },
      {
        "date": "2024-01-12",
        "close": 93.241425,
        "volume": 344000
      },
      {
        "date": "2024-01-19",
        "close": 94.178528,
        "volume": 301040
      },
      {
        "date": "2024-01-26",
        "close": 96.521271,
        "volume": 383000
      },
      {
        "date": "2024-02-02",
        "close": 95.584175,
        "volume": 292000
      },
      {
        "date": "2024-02-09",
        "close": 98.864021,
        "volume": 378000
      },
      {
        "date": "2024-02-16",
        "close": 102.612427,
        "volume": 473000
      },
      {
        "date": "2024-02-23",
        "close": 96.521271,
        "volume": 792000
      },
      {
        "date": "2024-03-01",
        "close": 96.052727,
        "volume": 812000
      },
      {
        "date": "2024-03-08",
        "close": 94.178528,
        "volume": 901000
      },
      {
        "date": "2024-03-15",
        "close": 92.210617,
        "volume": 658000
      },
      {
        "date": "2024-03-22",
        "close": 96.521271,
        "volume": 495000
      },
      {
        "date": "2024-03-29",
        "close": 94.647072,
        "volume": 137000
      },
      {
        "date": "2024-04-05",
        "close": 98.39547,
        "volume": 550000
      },
      {
        "date": "2024-04-12",
        "close": 97.926926,
        "volume": 1510000
      },
      {
        "date": "2024-04-19",
        "close": 93.709976,
        "volume": 1291000
      },
      {
        "date": "2024-04-26",
        "close": 94.647072,
        "volume": 1282000
      },
      {
        "date": "2024-05-03",
        "close": 95.584175,
        "volume": 289000
      },
      {
        "date": "2024-05-10",
        "close": 98.39547,
        "volume": 740000
      },
      {
        "date": "2024-05-17",
        "close": 99.801125,
        "volume": 841000
      },
      {
        "date": "2024-05-24",
        "close": 98.864021,
        "volume": 293000
      },
      {
        "date": "2024-05-31",
        "close": 98.39547,
        "volume": 3188000
      },
      {
        "date": "2024-06-07",
        "close": 106.360825,
        "volume": 1263000
      },
      {
        "date": "2024-06-14",
        "close": 105.892273,
        "volume": 695000
      },
      {
        "date": "2024-06-21",
        "close": 102.143875,
        "volume": 435000
      },
      {
        "date": "2024-06-28",
        "close": 104.486626,
        "volume": 571000
      },
      {
        "date": "2024-07-05",
        "close": 110.577774,
        "volume": 2011000
      },
      {
        "date": "2024-07-12",
        "close": 102.612427,
        "volume": 1457000
      },
      {
        "date": "2024-07-19",
        "close": 99.332581,
        "volume": 500000
      },
      {
        "date": "2024-07-26",
        "close": 95.115631,
        "volume": 449000
      },
      {
        "date": "2024-08-02",
        "close": 98.864021,
        "volume": 194000
      },
      {
        "date": "2024-08-09",
        "close": 91.110016,
        "volume": 1140000
      },
      {
        "date": "2024-08-16",
        "close": 96.660843,
        "volume": 260000
      },
      {
        "date": "2024-08-23",
        "close": 96.660843,
        "volume": 278000
      },
      {
        "date": "2024-08-30",
        "close": 97.617882,
        "volume": 446000
      },
      {
        "date": "2024-09-06",
        "close": 95.703804,
        "volume": 468000
      },
      {
        "date": "2024-09-13",
        "close": 94.842468,
        "volume": 675000
      },
      {
        "date": "2024-09-20",
        "close": 96.18232,
        "volume": 526000
      },
      {
        "date": "2024-09-27",
        "close": 95.703804,
        "volume": 160000
      },
      {
        "date": "2024-10-04",
        "close": 95.416695,
        "volume": 85000
      },
      {
        "date": "2024-10-11",
        "close": 99.53196,
        "volume": 272000
      },
      {
        "date": "2024-10-18",
        "close": 103.360107,
        "volume": 663000
      },
      {
        "date": "2024-10-25",
        "close": 101.924553,
        "volume": 236000
      },
      {
        "date": "2024-11-01",
        "close": 99.053436,
        "volume": 148000
      },
      {
        "date": "2024-11-08",
        "close": 103.360107,
        "volume": 213000
      },
      {
        "date": "2024-11-15",
        "close": 102.403076,
        "volume": 194000
      },
      {
        "date": "2024-11-22",
        "close": 105.274185,
        "volume": 251096
      },
      {
        "date": "2024-11-29",
        "close": 103.360107,
        "volume": 177000
      },
      {
        "date": "2024-12-06",
        "close": 101.44603,
        "volume": 214000
      },
      {
        "date": "2024-12-13",
        "close": 100.488991,
        "volume": 115000
      },
      {
        "date": "2024-12-20",
        "close": 97.617882,
        "volume": 222000
      },
      {
        "date": "2024-12-27",
        "close": 98.096397,
        "volume": 91000
      },
      {
        "date": "2025-01-03",
        "close": 97.139366,
        "volume": 82000
      },
      {
        "date": "2025-01-10",
        "close": 95.703804,
        "volume": 443000
      },
      {
        "date": "2025-01-17",
        "close": 96.660843,
        "volume": 97000
      },
      {
        "date": "2025-01-24",
        "close": 97.139366,
        "volume": 83000
      },
      {
        "date": "2025-02-07",
        "close": 96.18232,
        "volume": 140000
      },
      {
        "date": "2025-02-14",
        "close": 97.139366,
        "volume": 114022
      },
      {
        "date": "2025-02-21",
        "close": 98.574913,
        "volume": 69041
      },
      {
        "date": "2025-02-28",
        "close": 98.096397,
        "volume": 231100
      },
      {
        "date": "2025-03-07",
        "close": 97.617882,
        "volume": 229030
      },
      {
        "date": "2025-03-14",
        "close": 97.139366,
        "volume": 107021
      },
      {
        "date": "2025-03-21",
        "close": 96.660843,
        "volume": 77300
      },
      {
        "date": "2025-03-28",
        "close": 94.651062,
        "volume": 113000
      },
      {
        "date": "2025-04-04",
        "close": 94.363953,
        "volume": 84013
      },
      {
        "date": "2025-04-11",
        "close": 78.381416,
        "volume": 824010
      },
      {
        "date": "2025-04-18",
        "close": 80.774017,
        "volume": 184024
      },
      {
        "date": "2025-04-25",
        "close": 80.582596,
        "volume": 191006
      },
      {
        "date": "2025-05-02",
        "close": 83.932228,
        "volume": 95016
      },
      {
        "date": "2025-05-09",
        "close": 86.516243,
        "volume": 93150
      },
      {
        "date": "2025-05-16",
        "close": 86.229126,
        "volume": 87030
      },
      {
        "date": "2025-05-23",
        "close": 86.229126,
        "volume": 40019
      },
      {
        "date": "2025-05-30",
        "close": 86.42054,
        "volume": 29020
      },
      {
        "date": "2025-06-06",
        "close": 86.037727,
        "volume": 33005
      },
      {
        "date": "2025-06-13",
        "close": 86.133423,
        "volume": 36000
      },
      {
        "date": "2025-06-20",
        "close": 85.654907,
        "volume": 66000
      },
      {
        "date": "2025-06-27",
        "close": 85.463501,
        "volume": 43936
      },
      {
        "date": "2025-07-04",
        "close": 84.410751,
        "volume": 265000
      },
      {
        "date": "2025-07-11",
        "close": 84.123642,
        "volume": 41100
      },
      {
        "date": "2025-07-18",
        "close": 95.129585,
        "volume": 747122
      },
      {
        "date": "2025-07-25",
        "close": 94.459648,
        "volume": 139003
      },
      {
        "date": "2025-08-01",
        "close": 95.129582,
        "volume": 168034
      },
      {
        "date": "2025-08-08",
        "close": 95.838943,
        "volume": 151011
      },
      {
        "date": "2025-08-15",
        "close": 93.978943,
        "volume": 488000
      },
      {
        "date": "2025-08-22",
        "close": 93.097893,
        "volume": 126000
      },
      {
        "date": "2025-08-29",
        "close": 98.384209,
        "volume": 1415083
      },
      {
        "date": "2025-09-05",
        "close": 97.405258,
        "volume": 248172
      },
      {
        "date": "2025-09-12",
        "close": 100.342102,
        "volume": 1180119
      },
      {
        "date": "2025-09-19",
        "close": 109.152626,
        "volume": 1375983
      },
      {
        "date": "2025-09-26",
        "close": 106.705261,
        "volume": 987210
      },
      {
        "date": "2025-10-03",
        "close": 106.21579,
        "volume": 353145
      },
      {
        "date": "2025-10-10",
        "close": 106.705261,
        "volume": 837046
      },
      {
        "date": "2025-10-17",
        "close": 102.789474,
        "volume": 686285
      },
      {
        "date": "2025-10-24",
        "close": 102.299995,
        "volume": 200040
      },
      {
        "date": "2025-10-31",
        "close": 103.768417,
        "volume": 405010
      },
      {
        "date": "2025-11-07",
        "close": 101.321053,
        "volume": 179000
      },
      {
        "date": "2025-11-14",
        "close": 103.768417,
        "volume": 322000
      },
      {
        "date": "2025-11-21",
        "close": 99.363152,
        "volume": 474005
      },
      {
        "date": "2025-11-28",
        "close": 103.768417,
        "volume": 536000
      },
      {
        "date": "2025-12-05",
        "close": 99.852631,
        "volume": 1108000
      },
      {
        "date": "2025-12-12",
        "close": 100.342102,
        "volume": 120007
      },
      {
        "date": "2025-12-19",
        "close": 99.852631,
        "volume": 167003
      },
      {
        "date": "2025-12-26",
        "close": 99.363152,
        "volume": 252000
      },
      {
        "date": "2026-01-02",
        "close": 103.278946,
        "volume": 819100
      },
      {
        "date": "2026-01-09",
        "close": 106.705261,
        "volume": 714272
      },
      {
        "date": "2026-01-16",
        "close": 113.557892,
        "volume": 1109020
      },
      {
        "date": "2026-01-23",
        "close": 111.110527,
        "volume": 949046
      },
      {
        "date": "2026-01-30",
        "close": 105.726311,
        "volume": 699010
      },
      {
        "date": "2026-02-06",
        "close": 104.747368,
        "volume": 771051
      },
      {
        "date": "2026-02-13",
        "close": 106.21579,
        "volume": 94040
      },
      {
        "date": "2026-02-27",
        "close": 106.705261,
        "volume": 846008
      },
      {
        "date": "2026-03-06",
        "close": 105.236839,
        "volume": 474001
      },
      {
        "date": "2026-03-13",
        "close": 104.257889,
        "volume": 310002
      },
      {
        "date": "2026-03-20",
        "close": 103.278946,
        "volume": 317000
      },
      {
        "date": "2026-03-27",
        "close": 103.768417,
        "volume": 165126
      },
      {
        "date": "2026-04-03",
        "close": 100.342102,
        "volume": 189007
      },
      {
        "date": "2026-04-10",
        "close": 105.726311,
        "volume": 1415001
      },
      {
        "date": "2026-04-17",
        "close": 119.921051,
        "volume": 895296
      },
      {
        "date": "2026-04-24",
        "close": 112.578941,
        "volume": 1078044
      },
      {
        "date": "2026-05-01",
        "close": 114.047363,
        "volume": 334198
      },
      {
        "date": "2026-05-08",
        "close": 135.094727,
        "volume": 2577140
      },
      {
        "date": "2026-05-15",
        "close": 121.878944,
        "volume": 2847368
      },
      {
        "date": "2026-05-22",
        "close": 129.710526,
        "volume": 933317
      },
      {
        "date": "2026-05-29",
        "close": 139.5,
        "volume": 1787129
      },
      {
        "date": "2026-06-05",
        "close": 137.542099,
        "volume": 810167
      },
      {
        "date": "2026-06-12",
        "close": 130.199997,
        "volume": 731020
      },
      {
        "date": "2026-06-19",
        "close": 129.221054,
        "volume": 402047
      },
      {
        "date": "2026-06-26",
        "close": 126.773682,
        "volume": 346042
      },
      {
        "date": "2026-07-03",
        "close": 131.17894,
        "volume": 429000
      },
      {
        "date": "2026-07-10",
        "close": 132.647369,
        "volume": 309222
      },
      {
        "date": "2026-07-17",
        "close": 113.06842,
        "volume": 951000
      },
      {
        "date": "2026-07-24",
        "close": 118.452629,
        "volume": 387020
      },
      {
        "date": "2026-07-31",
        "close": 109.642105,
        "volume": 724050
      },
      {
        "date": "2026-08-07",
        "close": 118.5,
        "volume": 553072
      },
      {
        "date": "2026-08-14",
        "close": 109.0,
        "volume": 324068
      }
    ],
    "sharemaestro_context": {
      "trend": 116.654383,
      "fair_value": 101.185729,
      "market_activity": -1.589785,
      "market_dynamics": -1.022409,
      "relative_strength": -28.741981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009852,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.01239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011858,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.01516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.051478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.101934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034515,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.002022
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.004926
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.096986
      }
    ]
  }
}