{
  "ticker": {
    "uuid": "b331772a-0a9a-41ca-846d-9246b27f19fa",
    "symbol": "8395",
    "name": "The Bank of Saga Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5880.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2563.69165,
    "boundary_margin": 1.293568,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303664,
    "volatility_stability": 1.3066,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 1.308444,
      "interruption": -0.099421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1553.255615,
        "direction_boundary": 1304.479736,
        "core_momentum": 0.190709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208627
      },
      {
        "date": "2023-08-25",
        "close": 1599.151367,
        "direction_boundary": 1309.6427,
        "core_momentum": 0.221059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212268
      },
      {
        "date": "2023-09-01",
        "close": 1645.946899,
        "direction_boundary": 1291.572754,
        "core_momentum": 0.274374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215365
      },
      {
        "date": "2023-09-08",
        "close": 1762.036255,
        "direction_boundary": 1313.945068,
        "core_momentum": 0.341027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233131
      },
      {
        "date": "2023-09-15",
        "close": 1866.426392,
        "direction_boundary": 1323.410278,
        "core_momentum": 0.410316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176907
      },
      {
        "date": "2023-09-22",
        "close": 1908.722534,
        "direction_boundary": 1317.386719,
        "core_momentum": 0.44887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17308
      },
      {
        "date": "2023-09-29",
        "close": 1861.379028,
        "direction_boundary": 1339.525391,
        "core_momentum": 0.389581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2023-10-06",
        "close": 1818.36792,
        "direction_boundary": 1367.707275,
        "core_momentum": 0.329501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2023-10-13",
        "close": 1802.810547,
        "direction_boundary": 1358.900513,
        "core_momentum": 0.326669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2023-10-20",
        "close": 1804.640747,
        "direction_boundary": 1363.303955,
        "core_momentum": 0.323726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183222
      },
      {
        "date": "2023-10-27",
        "close": 1827.519165,
        "direction_boundary": 1328.957153,
        "core_momentum": 0.375153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182684
      },
      {
        "date": "2023-11-03",
        "close": 1902.559937,
        "direction_boundary": 1357.13916,
        "core_momentum": 0.40189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185671
      },
      {
        "date": "2023-11-10",
        "close": 1811.961914,
        "direction_boundary": 1333.360718,
        "core_momentum": 0.358944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2023-11-17",
        "close": 1755.223755,
        "direction_boundary": 1323.672974,
        "core_momentum": 0.326025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2023-11-24",
        "close": 1737.836182,
        "direction_boundary": 1408.219116,
        "core_momentum": 0.234067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206796
      },
      {
        "date": "2023-12-01",
        "close": 1714.957886,
        "direction_boundary": 1358.019897,
        "core_momentum": 0.262837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208191
      },
      {
        "date": "2023-12-08",
        "close": 1721.36377,
        "direction_boundary": 1338.644897,
        "core_momentum": 0.2859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206122
      },
      {
        "date": "2023-12-15",
        "close": 1672.861816,
        "direction_boundary": 1350.974487,
        "core_momentum": 0.238263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210144
      },
      {
        "date": "2023-12-22",
        "close": 1648.153198,
        "direction_boundary": 1497.168457,
        "core_momentum": 0.100847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211634
      },
      {
        "date": "2023-12-29",
        "close": 1692.079468,
        "direction_boundary": 1564.100586,
        "core_momentum": 0.081823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211892
      },
      {
        "date": "2024-01-05",
        "close": 1719.533569,
        "direction_boundary": 1545.606079,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211083
      },
      {
        "date": "2024-01-12",
        "close": 1725.024414,
        "direction_boundary": 1618.703369,
        "core_momentum": 0.065683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210361
      },
      {
        "date": "2024-01-19",
        "close": 1724.109253,
        "direction_boundary": 1546.486938,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209353
      },
      {
        "date": "2024-01-26",
        "close": 1779.932251,
        "direction_boundary": 1609.015747,
        "core_momentum": 0.106224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202855
      },
      {
        "date": "2024-02-02",
        "close": 1755.223755,
        "direction_boundary": 1594.924805,
        "core_momentum": 0.100506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204167
      },
      {
        "date": "2024-02-09",
        "close": 1730.515259,
        "direction_boundary": 1640.720459,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200979
      },
      {
        "date": "2024-02-16",
        "close": 1708.55188,
        "direction_boundary": 1609.015747,
        "core_momentum": 0.061862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200382
      },
      {
        "date": "2024-02-23",
        "close": 1741.496826,
        "direction_boundary": 1626.629395,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2024-03-01",
        "close": 1884.257324,
        "direction_boundary": 1648.646729,
        "core_momentum": 0.142912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221879
      },
      {
        "date": "2024-03-08",
        "close": 1973.940308,
        "direction_boundary": 1616.941772,
        "core_momentum": 0.220786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211373
      },
      {
        "date": "2024-03-15",
        "close": 1961.12854,
        "direction_boundary": 1445.207886,
        "core_momentum": 0.356987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197337
      },
      {
        "date": "2024-03-22",
        "close": 2009.630371,
        "direction_boundary": 1419.667847,
        "core_momentum": 0.415564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2024-03-29",
        "close": 2004.429565,
        "direction_boundary": 1457.86438,
        "core_momentum": 0.374908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194035
      },
      {
        "date": "2024-04-05",
        "close": 1966.116577,
        "direction_boundary": 1442.565796,
        "core_momentum": 0.36293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193012
      },
      {
        "date": "2024-04-12",
        "close": 1954.903076,
        "direction_boundary": 1443.46582,
        "core_momentum": 0.354312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2024-04-19",
        "close": 1886.687134,
        "direction_boundary": 1473.163086,
        "core_momentum": 0.280705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2024-04-26",
        "close": 2043.677368,
        "direction_boundary": 1501.060425,
        "core_momentum": 0.361489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      },
      {
        "date": "2024-05-03",
        "close": 2073.580322,
        "direction_boundary": 1482.162231,
        "core_momentum": 0.399024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22189
      },
      {
        "date": "2024-05-10",
        "close": 2071.711182,
        "direction_boundary": 1489.361572,
        "core_momentum": 0.391006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208962
      },
      {
        "date": "2024-05-17",
        "close": 2324.01709,
        "direction_boundary": 1485.761841,
        "core_momentum": 0.564192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251743
      },
      {
        "date": "2024-05-24",
        "close": 2414.660645,
        "direction_boundary": 1453.364746,
        "core_momentum": 0.661428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2024-05-31",
        "close": 2595.012207,
        "direction_boundary": 1476.762817,
        "core_momentum": 0.75723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2024-06-07",
        "close": 2422.135986,
        "direction_boundary": 1455.164795,
        "core_momentum": 0.66451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287571
      },
      {
        "date": "2024-06-14",
        "close": 2395.036377,
        "direction_boundary": 1436.266602,
        "core_momentum": 0.667543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283518
      },
      {
        "date": "2024-06-21",
        "close": 2426.80835,
        "direction_boundary": 1457.86438,
        "core_momentum": 0.664632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280495
      },
      {
        "date": "2024-06-28",
        "close": 2548.289063,
        "direction_boundary": 1494.76123,
        "core_momentum": 0.704813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28405
      },
      {
        "date": "2024-07-05",
        "close": 2476.335205,
        "direction_boundary": 1528.057983,
        "core_momentum": 0.620577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29064
      },
      {
        "date": "2024-07-12",
        "close": 2384.757324,
        "direction_boundary": 1516.358887,
        "core_momentum": 0.572687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299092
      },
      {
        "date": "2024-07-19",
        "close": 2376.347168,
        "direction_boundary": 1546.956177,
        "core_momentum": 0.536144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299381
      },
      {
        "date": "2024-07-26",
        "close": 2352.05127,
        "direction_boundary": 1626.148682,
        "core_momentum": 0.446394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299588
      },
      {
        "date": "2024-08-02",
        "close": 2328.689453,
        "direction_boundary": 1622.549072,
        "core_momentum": 0.435204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29898
      },
      {
        "date": "2024-08-09",
        "close": 2161.420166,
        "direction_boundary": 1578.453247,
        "core_momentum": 0.369328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32007
      },
      {
        "date": "2024-08-16",
        "close": 2378.216064,
        "direction_boundary": 1553.255615,
        "core_momentum": 0.531117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340267
      },
      {
        "date": "2024-08-23",
        "close": 2214.684814,
        "direction_boundary": 1599.151367,
        "core_momentum": 0.384913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359404
      },
      {
        "date": "2024-08-30",
        "close": 2149.272217,
        "direction_boundary": 1645.946899,
        "core_momentum": 0.305797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348806
      },
      {
        "date": "2024-09-06",
        "close": 1985.740234,
        "direction_boundary": 1762.036255,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36221
      },
      {
        "date": "2024-09-13",
        "close": 1910.983154,
        "direction_boundary": 1866.426392,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366071
      },
      {
        "date": "2024-09-20",
        "close": 2019.381348,
        "direction_boundary": 1908.722534,
        "core_momentum": 0.057975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372763
      },
      {
        "date": "2024-09-27",
        "close": 2009.358643,
        "direction_boundary": 1861.379028,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372813
      },
      {
        "date": "2024-10-04",
        "close": 2011.262085,
        "direction_boundary": 1818.36792,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371762
      },
      {
        "date": "2024-10-11",
        "close": 1942.728882,
        "direction_boundary": 1802.810547,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374943
      },
      {
        "date": "2024-10-18",
        "close": 2000.791748,
        "direction_boundary": 1804.640747,
        "core_momentum": 0.108693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373539
      },
      {
        "date": "2024-10-25",
        "close": 1918.932617,
        "direction_boundary": 1827.519165,
        "core_momentum": 0.050021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360839
      },
      {
        "date": "2024-11-01",
        "close": 1971.284302,
        "direction_boundary": 1902.559937,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362408
      },
      {
        "date": "2024-11-08",
        "close": 2078.843506,
        "direction_boundary": 1811.961914,
        "core_momentum": 0.147289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370377
      },
      {
        "date": "2024-11-15",
        "close": 2038.865967,
        "direction_boundary": 1755.223755,
        "core_momentum": 0.161599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331966
      },
      {
        "date": "2024-11-22",
        "close": 2080.747314,
        "direction_boundary": 1737.836182,
        "core_momentum": 0.197321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328199
      },
      {
        "date": "2024-11-29",
        "close": 1964.621338,
        "direction_boundary": 1714.957886,
        "core_momentum": 0.14558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315721
      },
      {
        "date": "2024-12-06",
        "close": 2062.662109,
        "direction_boundary": 1721.36377,
        "core_momentum": 0.198272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314466
      },
      {
        "date": "2024-12-13",
        "close": 2096.928711,
        "direction_boundary": 1672.861816,
        "core_momentum": 0.253498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315919
      },
      {
        "date": "2024-12-20",
        "close": 2003.647217,
        "direction_boundary": 1648.153198,
        "core_momentum": 0.215692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319584
      },
      {
        "date": "2024-12-27",
        "close": 2095.025146,
        "direction_boundary": 1692.079468,
        "core_momentum": 0.238136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31814
      },
      {
        "date": "2025-01-03",
        "close": 2101.687988,
        "direction_boundary": 1719.533569,
        "core_momentum": 0.222243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316976
      },
      {
        "date": "2025-01-10",
        "close": 2051.239746,
        "direction_boundary": 1725.024414,
        "core_momentum": 0.189108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314862
      },
      {
        "date": "2025-01-17",
        "close": 2123.580811,
        "direction_boundary": 1724.109253,
        "core_momentum": 0.231697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319826
      },
      {
        "date": "2025-01-24",
        "close": 2089.314209,
        "direction_boundary": 1779.932251,
        "core_momentum": 0.173817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320157
      },
      {
        "date": "2025-01-31",
        "close": 2231.139893,
        "direction_boundary": 1755.223755,
        "core_momentum": 0.271143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334464
      },
      {
        "date": "2025-02-07",
        "close": 2205.439697,
        "direction_boundary": 1730.515259,
        "core_momentum": 0.274441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318013
      },
      {
        "date": "2025-02-14",
        "close": 2138.810303,
        "direction_boundary": 1708.55188,
        "core_momentum": 0.251826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289666
      },
      {
        "date": "2025-02-21",
        "close": 2136.906738,
        "direction_boundary": 1741.496826,
        "core_momentum": 0.227052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272993
      },
      {
        "date": "2025-02-28",
        "close": 2109.302979,
        "direction_boundary": 1884.257324,
        "core_momentum": 0.119435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270438
      },
      {
        "date": "2025-03-07",
        "close": 2082.651123,
        "direction_boundary": 1973.940308,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246551
      },
      {
        "date": "2025-03-14",
        "close": 2124.532715,
        "direction_boundary": 1961.12854,
        "core_momentum": 0.083322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240721
      },
      {
        "date": "2025-03-21",
        "close": 2284.443604,
        "direction_boundary": 2009.630371,
        "core_momentum": 0.136748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249167
      },
      {
        "date": "2025-03-28",
        "close": 2297.409668,
        "direction_boundary": 2004.429565,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248774
      },
      {
        "date": "2025-04-04",
        "close": 1895.071533,
        "direction_boundary": 1966.116577,
        "core_momentum": -0.036135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370307
      },
      {
        "date": "2025-04-11",
        "close": 1808.578491,
        "direction_boundary": 1954.903076,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372782
      },
      {
        "date": "2025-04-18",
        "close": 1980.592773,
        "direction_boundary": 1886.687134,
        "core_momentum": 0.049773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39259
      },
      {
        "date": "2025-04-25",
        "close": 2087.494141,
        "direction_boundary": 2043.677368,
        "core_momentum": 0.02144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394495
      },
      {
        "date": "2025-05-02",
        "close": 2026.268677,
        "direction_boundary": 2073.580322,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395521
      },
      {
        "date": "2025-05-09",
        "close": 2040.846191,
        "direction_boundary": 2071.711182,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388493
      },
      {
        "date": "2025-05-16",
        "close": 2012.663086,
        "direction_boundary": 2324.01709,
        "core_momentum": -0.133972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388037
      },
      {
        "date": "2025-05-23",
        "close": 2087.494141,
        "direction_boundary": 2414.660645,
        "core_momentum": -0.135492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390414
      },
      {
        "date": "2025-05-30",
        "close": 2139.973145,
        "direction_boundary": 2595.012207,
        "core_momentum": -0.175351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382752
      },
      {
        "date": "2025-06-06",
        "close": 2156.494141,
        "direction_boundary": 2422.135986,
        "core_momentum": -0.109673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377206
      },
      {
        "date": "2025-06-13",
        "close": 2160.381592,
        "direction_boundary": 2395.036377,
        "core_momentum": -0.097975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376605
      },
      {
        "date": "2025-06-20",
        "close": 2183.705566,
        "direction_boundary": 2426.80835,
        "core_momentum": -0.100174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370702
      },
      {
        "date": "2025-06-27",
        "close": 2247.846436,
        "direction_boundary": 2548.289063,
        "core_momentum": -0.1179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36784
      },
      {
        "date": "2025-07-04",
        "close": 2277.001221,
        "direction_boundary": 2476.335205,
        "core_momentum": -0.080496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368111
      },
      {
        "date": "2025-07-11",
        "close": 2361.550781,
        "direction_boundary": 2384.757324,
        "core_momentum": -0.009731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368715
      },
      {
        "date": "2025-07-18",
        "close": 2547.17041,
        "direction_boundary": 2376.347168,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379448
      },
      {
        "date": "2025-07-25",
        "close": 2692.945313,
        "direction_boundary": 2352.05127,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383713
      },
      {
        "date": "2025-08-01",
        "close": 2725.015869,
        "direction_boundary": 2328.689453,
        "core_momentum": 0.170193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375191
      },
      {
        "date": "2025-08-08",
        "close": 2563.69165,
        "direction_boundary": 2161.420166,
        "core_momentum": 0.186114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386369
      },
      {
        "date": "2025-08-15",
        "close": 2678.367676,
        "direction_boundary": 2378.216064,
        "core_momentum": 0.126209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386107
      },
      {
        "date": "2025-08-22",
        "close": 2812.480469,
        "direction_boundary": 2214.684814,
        "core_momentum": 0.269924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389794
      },
      {
        "date": "2025-08-29",
        "close": 2836.776367,
        "direction_boundary": 2149.272217,
        "core_momentum": 0.319878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38833
      },
      {
        "date": "2025-09-05",
        "close": 2863.015625,
        "direction_boundary": 1985.740234,
        "core_momentum": 0.441788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386795
      },
      {
        "date": "2025-09-12",
        "close": 2964.086182,
        "direction_boundary": 1910.983154,
        "core_momentum": 0.551079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387922
      },
      {
        "date": "2025-09-19",
        "close": 2964.086182,
        "direction_boundary": 2019.381348,
        "core_momentum": 0.467819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378502
      },
      {
        "date": "2025-09-26",
        "close": 2998.100342,
        "direction_boundary": 2009.358643,
        "core_momentum": 0.492068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378454
      },
      {
        "date": "2025-10-03",
        "close": 2998.100342,
        "direction_boundary": 2011.262085,
        "core_momentum": 0.490656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241576
      },
      {
        "date": "2025-10-10",
        "close": 2993.161133,
        "direction_boundary": 1942.728882,
        "core_momentum": 0.540699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2025-10-17",
        "close": 3037.614014,
        "direction_boundary": 2000.791748,
        "core_momentum": 0.518206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200105
      },
      {
        "date": "2025-10-24",
        "close": 3111.702148,
        "direction_boundary": 1918.932617,
        "core_momentum": 0.62158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193617
      },
      {
        "date": "2025-10-31",
        "close": 3166.033447,
        "direction_boundary": 1971.284302,
        "core_momentum": 0.606077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2025-11-07",
        "close": 3175.911865,
        "direction_boundary": 2078.843506,
        "core_momentum": 0.52773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182883
      },
      {
        "date": "2025-11-14",
        "close": 3304.331299,
        "direction_boundary": 2038.865967,
        "core_momentum": 0.620671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2025-11-21",
        "close": 3353.723389,
        "direction_boundary": 2080.747314,
        "core_momentum": 0.611788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2025-11-28",
        "close": 3571.048584,
        "direction_boundary": 1964.621338,
        "core_momentum": 0.817678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188421
      },
      {
        "date": "2025-12-05",
        "close": 3694.529053,
        "direction_boundary": 2062.662109,
        "core_momentum": 0.791146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1886
      },
      {
        "date": "2025-12-12",
        "close": 3724.164307,
        "direction_boundary": 2096.928711,
        "core_momentum": 0.776009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187552
      },
      {
        "date": "2025-12-19",
        "close": 3832.826904,
        "direction_boundary": 2003.647217,
        "core_momentum": 0.912925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187255
      },
      {
        "date": "2025-12-26",
        "close": 3877.279785,
        "direction_boundary": 2095.025146,
        "core_momentum": 0.850708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2026-01-02",
        "close": 4000.76001,
        "direction_boundary": 2101.687988,
        "core_momentum": 0.903594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187609
      },
      {
        "date": "2026-01-09",
        "close": 4262.538086,
        "direction_boundary": 2051.239746,
        "core_momentum": 1.07803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2026-01-16",
        "close": 4519.376953,
        "direction_boundary": 2123.580811,
        "core_momentum": 1.128187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18739
      },
      {
        "date": "2026-01-23",
        "close": 4623.100586,
        "direction_boundary": 2089.314209,
        "core_momentum": 1.212736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181037
      },
      {
        "date": "2026-01-30",
        "close": 4534.194824,
        "direction_boundary": 2231.139893,
        "core_momentum": 1.032232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2026-02-06",
        "close": 4949.088379,
        "direction_boundary": 2205.439697,
        "core_momentum": 1.244037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174122
      },
      {
        "date": "2026-02-13",
        "close": 4998.480469,
        "direction_boundary": 2138.810303,
        "core_momentum": 1.337038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2026-02-20",
        "close": 5018.237305,
        "direction_boundary": 2136.906738,
        "core_momentum": 1.348365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171563
      },
      {
        "date": "2026-02-27",
        "close": 5117.021484,
        "direction_boundary": 2109.302979,
        "core_momentum": 1.42593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170489
      },
      {
        "date": "2026-03-06",
        "close": 4756.458984,
        "direction_boundary": 2082.651123,
        "core_momentum": 1.283848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215688
      },
      {
        "date": "2026-03-13",
        "close": 4608.282715,
        "direction_boundary": 2124.532715,
        "core_momentum": 1.169081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225743
      },
      {
        "date": "2026-03-20",
        "close": 4672.492676,
        "direction_boundary": 2284.443604,
        "core_momentum": 1.045353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224474
      },
      {
        "date": "2026-03-27",
        "close": 4875.0,
        "direction_boundary": 2297.409668,
        "core_momentum": 1.121955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226898
      },
      {
        "date": "2026-04-03",
        "close": 4910.0,
        "direction_boundary": 1895.071533,
        "core_momentum": 1.590931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225934
      },
      {
        "date": "2026-04-10",
        "close": 5240.0,
        "direction_boundary": 1808.578491,
        "core_momentum": 1.897303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232592
      },
      {
        "date": "2026-04-17",
        "close": 5370.0,
        "direction_boundary": 1980.592773,
        "core_momentum": 1.711309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232416
      },
      {
        "date": "2026-04-24",
        "close": 5050.0,
        "direction_boundary": 2087.494141,
        "core_momentum": 1.419168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2595
      },
      {
        "date": "2026-05-01",
        "close": 5080.0,
        "direction_boundary": 2026.268677,
        "core_momentum": 1.507071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260095
      },
      {
        "date": "2026-05-08",
        "close": 5080.0,
        "direction_boundary": 2040.846191,
        "core_momentum": 1.489164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260492
      },
      {
        "date": "2026-05-15",
        "close": 5220.0,
        "direction_boundary": 2012.663086,
        "core_momentum": 1.593579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258997
      },
      {
        "date": "2026-05-22",
        "close": 5290.0,
        "direction_boundary": 2087.494141,
        "core_momentum": 1.534139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259038
      },
      {
        "date": "2026-05-29",
        "close": 5210.0,
        "direction_boundary": 2139.973145,
        "core_momentum": 1.43461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254328
      },
      {
        "date": "2026-06-05",
        "close": 5280.0,
        "direction_boundary": 2156.494141,
        "core_momentum": 1.448418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252774
      },
      {
        "date": "2026-06-12",
        "close": 5530.0,
        "direction_boundary": 2160.381592,
        "core_momentum": 1.559733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256578
      },
      {
        "date": "2026-06-19",
        "close": 5130.0,
        "direction_boundary": 2183.705566,
        "core_momentum": 1.349218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284498
      },
      {
        "date": "2026-06-26",
        "close": 5220.0,
        "direction_boundary": 2247.846436,
        "core_momentum": 1.322223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2026-07-03",
        "close": 5470.0,
        "direction_boundary": 2277.001221,
        "core_momentum": 1.402282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287576
      },
      {
        "date": "2026-07-10",
        "close": 5590.0,
        "direction_boundary": 2361.550781,
        "core_momentum": 1.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278352
      },
      {
        "date": "2026-07-17",
        "close": 5340.0,
        "direction_boundary": 2547.17041,
        "core_momentum": 1.096444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279879
      },
      {
        "date": "2026-07-24",
        "close": 5910.0,
        "direction_boundary": 2692.945313,
        "core_momentum": 1.194623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2026-07-31",
        "close": 5600.0,
        "direction_boundary": 2725.015869,
        "core_momentum": 1.055034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318809
      },
      {
        "date": "2026-08-07",
        "close": 5880.0,
        "direction_boundary": 2563.69165,
        "core_momentum": 1.293568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1553.255615,
        "volume": 135400
      },
      {
        "date": "2023-08-25",
        "close": 1599.151367,
        "volume": 94100
      },
      {
        "date": "2023-09-01",
        "close": 1645.946899,
        "volume": 149900
      },
      {
        "date": "2023-09-08",
        "close": 1762.036255,
        "volume": 266600
      },
      {
        "date": "2023-09-15",
        "close": 1866.426392,
        "volume": 354900
      },
      {
        "date": "2023-09-22",
        "close": 1908.722534,
        "volume": 205500
      },
      {
        "date": "2023-09-29",
        "close": 1861.379028,
        "volume": 236600
      },
      {
        "date": "2023-10-06",
        "close": 1818.36792,
        "volume": 214100
      },
      {
        "date": "2023-10-13",
        "close": 1802.810547,
        "volume": 112800
      },
      {
        "date": "2023-10-20",
        "close": 1804.640747,
        "volume": 100700
      },
      {
        "date": "2023-10-27",
        "close": 1827.519165,
        "volume": 111000
      },
      {
        "date": "2023-11-03",
        "close": 1902.559937,
        "volume": 162100
      },
      {
        "date": "2023-11-10",
        "close": 1811.961914,
        "volume": 226200
      },
      {
        "date": "2023-11-17",
        "close": 1755.223755,
        "volume": 150900
      },
      {
        "date": "2023-11-24",
        "close": 1737.836182,
        "volume": 120500
      },
      {
        "date": "2023-12-01",
        "close": 1714.957886,
        "volume": 141300
      },
      {
        "date": "2023-12-08",
        "close": 1721.36377,
        "volume": 252500
      },
      {
        "date": "2023-12-15",
        "close": 1672.861816,
        "volume": 282300
      },
      {
        "date": "2023-12-22",
        "close": 1648.153198,
        "volume": 239100
      },
      {
        "date": "2023-12-29",
        "close": 1692.079468,
        "volume": 107200
      },
      {
        "date": "2024-01-05",
        "close": 1719.533569,
        "volume": 43900
      },
      {
        "date": "2024-01-12",
        "close": 1725.024414,
        "volume": 111700
      },
      {
        "date": "2024-01-19",
        "close": 1724.109253,
        "volume": 97100
      },
      {
        "date": "2024-01-26",
        "close": 1779.932251,
        "volume": 134200
      },
      {
        "date": "2024-02-02",
        "close": 1755.223755,
        "volume": 132700
      },
      {
        "date": "2024-02-09",
        "close": 1730.515259,
        "volume": 180100
      },
      {
        "date": "2024-02-16",
        "close": 1708.55188,
        "volume": 124800
      },
      {
        "date": "2024-02-23",
        "close": 1741.496826,
        "volume": 78500
      },
      {
        "date": "2024-03-01",
        "close": 1884.257324,
        "volume": 257000
      },
      {
        "date": "2024-03-08",
        "close": 1973.940308,
        "volume": 255500
      },
      {
        "date": "2024-03-15",
        "close": 1961.12854,
        "volume": 172100
      },
      {
        "date": "2024-03-22",
        "close": 2009.630371,
        "volume": 144100
      },
      {
        "date": "2024-03-29",
        "close": 2004.429565,
        "volume": 145000
      },
      {
        "date": "2024-04-05",
        "close": 1966.116577,
        "volume": 171500
      },
      {
        "date": "2024-04-12",
        "close": 1954.903076,
        "volume": 99000
      },
      {
        "date": "2024-04-19",
        "close": 1886.687134,
        "volume": 123300
      },
      {
        "date": "2024-04-26",
        "close": 2043.677368,
        "volume": 172600
      },
      {
        "date": "2024-05-03",
        "close": 2073.580322,
        "volume": 71600
      },
      {
        "date": "2024-05-10",
        "close": 2071.711182,
        "volume": 93900
      },
      {
        "date": "2024-05-17",
        "close": 2324.01709,
        "volume": 303800
      },
      {
        "date": "2024-05-24",
        "close": 2414.660645,
        "volume": 146000
      },
      {
        "date": "2024-05-31",
        "close": 2595.012207,
        "volume": 147200
      },
      {
        "date": "2024-06-07",
        "close": 2422.135986,
        "volume": 200100
      },
      {
        "date": "2024-06-14",
        "close": 2395.036377,
        "volume": 112600
      },
      {
        "date": "2024-06-21",
        "close": 2426.80835,
        "volume": 239900
      },
      {
        "date": "2024-06-28",
        "close": 2548.289063,
        "volume": 214800
      },
      {
        "date": "2024-07-05",
        "close": 2476.335205,
        "volume": 171300
      },
      {
        "date": "2024-07-12",
        "close": 2384.757324,
        "volume": 118400
      },
      {
        "date": "2024-07-19",
        "close": 2376.347168,
        "volume": 74800
      },
      {
        "date": "2024-07-26",
        "close": 2352.05127,
        "volume": 112500
      },
      {
        "date": "2024-08-02",
        "close": 2328.689453,
        "volume": 225400
      },
      {
        "date": "2024-08-09",
        "close": 2161.420166,
        "volume": 216600
      },
      {
        "date": "2024-08-16",
        "close": 2378.216064,
        "volume": 103500
      },
      {
        "date": "2024-08-23",
        "close": 2214.684814,
        "volume": 152600
      },
      {
        "date": "2024-08-30",
        "close": 2149.272217,
        "volume": 110200
      },
      {
        "date": "2024-09-06",
        "close": 1985.740234,
        "volume": 193300
      },
      {
        "date": "2024-09-13",
        "close": 1910.983154,
        "volume": 209400
      },
      {
        "date": "2024-09-20",
        "close": 2019.381348,
        "volume": 178500
      },
      {
        "date": "2024-09-27",
        "close": 2009.358643,
        "volume": 164400
      },
      {
        "date": "2024-10-04",
        "close": 2011.262085,
        "volume": 235600
      },
      {
        "date": "2024-10-11",
        "close": 1942.728882,
        "volume": 273400
      },
      {
        "date": "2024-10-18",
        "close": 2000.791748,
        "volume": 141500
      },
      {
        "date": "2024-10-25",
        "close": 1918.932617,
        "volume": 114400
      },
      {
        "date": "2024-11-01",
        "close": 1971.284302,
        "volume": 129200
      },
      {
        "date": "2024-11-08",
        "close": 2078.843506,
        "volume": 170100
      },
      {
        "date": "2024-11-15",
        "close": 2038.865967,
        "volume": 173000
      },
      {
        "date": "2024-11-22",
        "close": 2080.747314,
        "volume": 183100
      },
      {
        "date": "2024-11-29",
        "close": 1964.621338,
        "volume": 156600
      },
      {
        "date": "2024-12-06",
        "close": 2062.662109,
        "volume": 309400
      },
      {
        "date": "2024-12-13",
        "close": 2096.928711,
        "volume": 304800
      },
      {
        "date": "2024-12-20",
        "close": 2003.647217,
        "volume": 244600
      },
      {
        "date": "2024-12-27",
        "close": 2095.025146,
        "volume": 170600
      },
      {
        "date": "2025-01-03",
        "close": 2101.687988,
        "volume": 21400
      },
      {
        "date": "2025-01-10",
        "close": 2051.239746,
        "volume": 156300
      },
      {
        "date": "2025-01-17",
        "close": 2123.580811,
        "volume": 128500
      },
      {
        "date": "2025-01-24",
        "close": 2089.314209,
        "volume": 135100
      },
      {
        "date": "2025-01-31",
        "close": 2231.139893,
        "volume": 119600
      },
      {
        "date": "2025-02-07",
        "close": 2205.439697,
        "volume": 215900
      },
      {
        "date": "2025-02-14",
        "close": 2138.810303,
        "volume": 300800
      },
      {
        "date": "2025-02-21",
        "close": 2136.906738,
        "volume": 373400
      },
      {
        "date": "2025-02-28",
        "close": 2109.302979,
        "volume": 229500
      },
      {
        "date": "2025-03-07",
        "close": 2082.651123,
        "volume": 364500
      },
      {
        "date": "2025-03-14",
        "close": 2124.532715,
        "volume": 340600
      },
      {
        "date": "2025-03-21",
        "close": 2284.443604,
        "volume": 323700
      },
      {
        "date": "2025-03-28",
        "close": 2297.409668,
        "volume": 385700
      },
      {
        "date": "2025-04-04",
        "close": 1895.071533,
        "volume": 578000
      },
      {
        "date": "2025-04-11",
        "close": 1808.578491,
        "volume": 608600
      },
      {
        "date": "2025-04-18",
        "close": 1980.592773,
        "volume": 281100
      },
      {
        "date": "2025-04-25",
        "close": 2087.494141,
        "volume": 390700
      },
      {
        "date": "2025-05-02",
        "close": 2026.268677,
        "volume": 227400
      },
      {
        "date": "2025-05-09",
        "close": 2040.846191,
        "volume": 206500
      },
      {
        "date": "2025-05-16",
        "close": 2012.663086,
        "volume": 642500
      },
      {
        "date": "2025-05-23",
        "close": 2087.494141,
        "volume": 261300
      },
      {
        "date": "2025-05-30",
        "close": 2139.973145,
        "volume": 169500
      },
      {
        "date": "2025-06-06",
        "close": 2156.494141,
        "volume": 269800
      },
      {
        "date": "2025-06-13",
        "close": 2160.381592,
        "volume": 170600
      },
      {
        "date": "2025-06-20",
        "close": 2183.705566,
        "volume": 352600
      },
      {
        "date": "2025-06-27",
        "close": 2247.846436,
        "volume": 247000
      },
      {
        "date": "2025-07-04",
        "close": 2277.001221,
        "volume": 300900
      },
      {
        "date": "2025-07-11",
        "close": 2361.550781,
        "volume": 356300
      },
      {
        "date": "2025-07-18",
        "close": 2547.17041,
        "volume": 526400
      },
      {
        "date": "2025-07-25",
        "close": 2692.945313,
        "volume": 510400
      },
      {
        "date": "2025-08-01",
        "close": 2725.015869,
        "volume": 298000
      },
      {
        "date": "2025-08-08",
        "close": 2563.69165,
        "volume": 489200
      },
      {
        "date": "2025-08-15",
        "close": 2678.367676,
        "volume": 291100
      },
      {
        "date": "2025-08-22",
        "close": 2812.480469,
        "volume": 333600
      },
      {
        "date": "2025-08-29",
        "close": 2836.776367,
        "volume": 217400
      },
      {
        "date": "2025-09-05",
        "close": 2863.015625,
        "volume": 452400
      },
      {
        "date": "2025-09-12",
        "close": 2964.086182,
        "volume": 419800
      },
      {
        "date": "2025-09-19",
        "close": 2964.086182,
        "volume": 258500
      },
      {
        "date": "2025-09-26",
        "close": 2998.100342,
        "volume": 360200
      },
      {
        "date": "2025-10-03",
        "close": 2998.100342,
        "volume": 201300
      },
      {
        "date": "2025-10-10",
        "close": 2993.161133,
        "volume": 252000
      },
      {
        "date": "2025-10-17",
        "close": 3037.614014,
        "volume": 157800
      },
      {
        "date": "2025-10-24",
        "close": 3111.702148,
        "volume": 182700
      },
      {
        "date": "2025-10-31",
        "close": 3166.033447,
        "volume": 377500
      },
      {
        "date": "2025-11-07",
        "close": 3175.911865,
        "volume": 156300
      },
      {
        "date": "2025-11-14",
        "close": 3304.331299,
        "volume": 381200
      },
      {
        "date": "2025-11-21",
        "close": 3353.723389,
        "volume": 184800
      },
      {
        "date": "2025-11-28",
        "close": 3571.048584,
        "volume": 172300
      },
      {
        "date": "2025-12-05",
        "close": 3694.529053,
        "volume": 310600
      },
      {
        "date": "2025-12-12",
        "close": 3724.164307,
        "volume": 453700
      },
      {
        "date": "2025-12-19",
        "close": 3832.826904,
        "volume": 345800
      },
      {
        "date": "2025-12-26",
        "close": 3877.279785,
        "volume": 228000
      },
      {
        "date": "2026-01-02",
        "close": 4000.76001,
        "volume": 157700
      },
      {
        "date": "2026-01-09",
        "close": 4262.538086,
        "volume": 601600
      },
      {
        "date": "2026-01-16",
        "close": 4519.376953,
        "volume": 239200
      },
      {
        "date": "2026-01-23",
        "close": 4623.100586,
        "volume": 272800
      },
      {
        "date": "2026-01-30",
        "close": 4534.194824,
        "volume": 331500
      },
      {
        "date": "2026-02-06",
        "close": 4949.088379,
        "volume": 491500
      },
      {
        "date": "2026-02-13",
        "close": 4998.480469,
        "volume": 416300
      },
      {
        "date": "2026-02-20",
        "close": 5018.237305,
        "volume": 217400
      },
      {
        "date": "2026-02-27",
        "close": 5117.021484,
        "volume": 258500
      },
      {
        "date": "2026-03-06",
        "close": 4756.458984,
        "volume": 387600
      },
      {
        "date": "2026-03-13",
        "close": 4608.282715,
        "volume": 287100
      },
      {
        "date": "2026-03-20",
        "close": 4672.492676,
        "volume": 135200
      },
      {
        "date": "2026-03-27",
        "close": 4875.0,
        "volume": 241500
      },
      {
        "date": "2026-04-03",
        "close": 4910.0,
        "volume": 269400
      },
      {
        "date": "2026-04-10",
        "close": 5240.0,
        "volume": 221900
      },
      {
        "date": "2026-04-17",
        "close": 5370.0,
        "volume": 168000
      },
      {
        "date": "2026-04-24",
        "close": 5050.0,
        "volume": 199700
      },
      {
        "date": "2026-05-01",
        "close": 5080.0,
        "volume": 193900
      },
      {
        "date": "2026-05-08",
        "close": 5080.0,
        "volume": 138900
      },
      {
        "date": "2026-05-15",
        "close": 5220.0,
        "volume": 397300
      },
      {
        "date": "2026-05-22",
        "close": 5290.0,
        "volume": 250400
      },
      {
        "date": "2026-05-29",
        "close": 5210.0,
        "volume": 347900
      },
      {
        "date": "2026-06-05",
        "close": 5280.0,
        "volume": 29800
      },
      {
        "date": "2026-06-12",
        "close": 5530.0,
        "volume": 46700
      },
      {
        "date": "2026-06-19",
        "close": 5130.0,
        "volume": 90200
      },
      {
        "date": "2026-06-26",
        "close": 5220.0,
        "volume": 34500
      },
      {
        "date": "2026-07-03",
        "close": 5470.0,
        "volume": 43400
      },
      {
        "date": "2026-07-10",
        "close": 5590.0,
        "volume": 191200
      },
      {
        "date": "2026-07-17",
        "close": 5340.0,
        "volume": 238900
      },
      {
        "date": "2026-07-24",
        "close": 5910.0,
        "volume": 189700
      },
      {
        "date": "2026-07-31",
        "close": 5600.0,
        "volume": 422400
      },
      {
        "date": "2026-08-07",
        "close": 5880.0,
        "volume": 365000
      }
    ],
    "sharemaestro_context": {
      "trend": 5135.724479,
      "fair_value": 2815.543957,
      "market_activity": 48.920801,
      "market_dynamics": 0.300328,
      "relative_strength": 14.80775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017114,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.004764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018798,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.04156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.095552,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.005687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.227052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01295,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.069202
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.090841
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.060191
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.796586
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.045641
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.053974
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.165468
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.308444
      }
    ]
  }
}