{
  "ticker": {
    "uuid": "b3335eb3-836d-43c9-b8dd-6ffeb7d4517d",
    "symbol": "688617",
    "name": "APT Medical Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 278.43457,
    "boundary_margin": -0.251171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340715,
    "volatility_stability": 1.0799,
    "risk_context": 0.2935,
    "current_regime": {
      "move": -0.136638,
      "interruption": 0.254482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.616,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 174.356796,
        "direction_boundary": 97.584389,
        "core_momentum": 0.786728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31783
      },
      {
        "date": "2023-08-04",
        "close": 152.177872,
        "direction_boundary": 97.491043,
        "core_momentum": 0.560942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369316
      },
      {
        "date": "2023-08-11",
        "close": 142.180466,
        "direction_boundary": 93.108841,
        "core_momentum": 0.527035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378261
      },
      {
        "date": "2023-08-18",
        "close": 138.876114,
        "direction_boundary": 92.539482,
        "core_momentum": 0.500723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374834
      },
      {
        "date": "2023-08-25",
        "close": 149.136002,
        "direction_boundary": 90.430061,
        "core_momentum": 0.649186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389361
      },
      {
        "date": "2023-09-01",
        "close": 166.112335,
        "direction_boundary": 79.649574,
        "core_momentum": 1.08554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41671
      },
      {
        "date": "2023-09-08",
        "close": 167.72937,
        "direction_boundary": 79.103546,
        "core_momentum": 1.120377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41617
      },
      {
        "date": "2023-09-15",
        "close": 173.888107,
        "direction_boundary": 90.990082,
        "core_momentum": 0.911067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401524
      },
      {
        "date": "2023-09-22",
        "close": 173.527191,
        "direction_boundary": 97.187706,
        "core_momentum": 0.785485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401429
      },
      {
        "date": "2023-09-29",
        "close": 179.437531,
        "direction_boundary": 93.570862,
        "core_momentum": 0.917665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365706
      },
      {
        "date": "2023-10-27",
        "close": 175.420746,
        "direction_boundary": 125.996323,
        "core_momentum": 0.392269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362624
      },
      {
        "date": "2023-11-03",
        "close": 166.407623,
        "direction_boundary": 161.70726,
        "core_momentum": 0.029067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366032
      },
      {
        "date": "2023-11-10",
        "close": 171.675827,
        "direction_boundary": 156.10701,
        "core_momentum": 0.099732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368336
      },
      {
        "date": "2023-11-17",
        "close": 166.782593,
        "direction_boundary": 150.740097,
        "core_momentum": 0.106425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369047
      },
      {
        "date": "2023-11-24",
        "close": 161.275345,
        "direction_boundary": 140.006287,
        "core_momentum": 0.151915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338345
      },
      {
        "date": "2023-12-01",
        "close": 177.037766,
        "direction_boundary": 139.772934,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363774
      },
      {
        "date": "2023-12-08",
        "close": 179.184402,
        "direction_boundary": 134.149353,
        "core_momentum": 0.335708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359962
      },
      {
        "date": "2023-12-15",
        "close": 179.587494,
        "direction_boundary": 139.02623,
        "core_momentum": 0.291753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356463
      },
      {
        "date": "2023-12-22",
        "close": 174.778625,
        "direction_boundary": 135.241394,
        "core_momentum": 0.292346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2023-12-29",
        "close": 182.090363,
        "direction_boundary": 128.348419,
        "core_momentum": 0.418719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2024-01-05",
        "close": 171.474274,
        "direction_boundary": 140.659637,
        "core_momentum": 0.219072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363836
      },
      {
        "date": "2024-01-12",
        "close": 173.653717,
        "direction_boundary": 143.240433,
        "core_momentum": 0.212323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364313
      },
      {
        "date": "2024-01-19",
        "close": 166.215454,
        "direction_boundary": 150.110092,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369097
      },
      {
        "date": "2024-01-26",
        "close": 168.980789,
        "direction_boundary": 153.512238,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369799
      },
      {
        "date": "2024-02-02",
        "close": 184.23703,
        "direction_boundary": 166.948151,
        "core_momentum": 0.103558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38877
      },
      {
        "date": "2024-02-09",
        "close": 211.384186,
        "direction_boundary": 170.340988,
        "core_momentum": 0.240947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379255
      },
      {
        "date": "2024-02-23",
        "close": 196.709152,
        "direction_boundary": 165.342758,
        "core_momentum": 0.189705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38099
      },
      {
        "date": "2024-03-01",
        "close": 210.952957,
        "direction_boundary": 157.969101,
        "core_momentum": 0.335406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385338
      },
      {
        "date": "2024-03-08",
        "close": 210.418655,
        "direction_boundary": 156.597031,
        "core_momentum": 0.343695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377711
      },
      {
        "date": "2024-03-15",
        "close": 212.91214,
        "direction_boundary": 160.633881,
        "core_momentum": 0.32545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352243
      },
      {
        "date": "2024-03-22",
        "close": 202.652283,
        "direction_boundary": 158.211777,
        "core_momentum": 0.280893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361598
      },
      {
        "date": "2024-03-29",
        "close": 200.646225,
        "direction_boundary": 146.175919,
        "core_momentum": 0.372635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359898
      },
      {
        "date": "2024-04-05",
        "close": 202.488235,
        "direction_boundary": 145.587875,
        "core_momentum": 0.390832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359761
      },
      {
        "date": "2024-04-12",
        "close": 212.326263,
        "direction_boundary": 165.048767,
        "core_momentum": 0.286446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2024-04-19",
        "close": 213.085541,
        "direction_boundary": 171.531021,
        "core_momentum": 0.242257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362366
      },
      {
        "date": "2024-04-26",
        "close": 231.388336,
        "direction_boundary": 163.914688,
        "core_momentum": 0.411639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369318
      },
      {
        "date": "2024-05-03",
        "close": 236.075348,
        "direction_boundary": 163.191315,
        "core_momentum": 0.446617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369315
      },
      {
        "date": "2024-05-10",
        "close": 259.632233,
        "direction_boundary": 170.10762,
        "core_momentum": 0.526282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374814
      },
      {
        "date": "2024-05-17",
        "close": 252.161179,
        "direction_boundary": 168.194214,
        "core_momentum": 0.499226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379603
      },
      {
        "date": "2024-05-24",
        "close": 241.704453,
        "direction_boundary": 164.190048,
        "core_momentum": 0.472102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383138
      },
      {
        "date": "2024-05-31",
        "close": 231.069626,
        "direction_boundary": 182.689529,
        "core_momentum": 0.264821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386304
      },
      {
        "date": "2024-06-07",
        "close": 209.331268,
        "direction_boundary": 179.2547,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398937
      },
      {
        "date": "2024-06-14",
        "close": 209.246902,
        "direction_boundary": 172.500732,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398961
      },
      {
        "date": "2024-06-21",
        "close": 205.797256,
        "direction_boundary": 166.857574,
        "core_momentum": 0.233371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400169
      },
      {
        "date": "2024-06-28",
        "close": 213.774551,
        "direction_boundary": 166.38887,
        "core_momentum": 0.284789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399827
      },
      {
        "date": "2024-07-05",
        "close": 206.181595,
        "direction_boundary": 165.123383,
        "core_momentum": 0.248652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401311
      },
      {
        "date": "2024-07-12",
        "close": 217.992859,
        "direction_boundary": 175.177032,
        "core_momentum": 0.244415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395975
      },
      {
        "date": "2024-07-19",
        "close": 221.02066,
        "direction_boundary": 175.237946,
        "core_momentum": 0.26126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395998
      },
      {
        "date": "2024-07-26",
        "close": 216.768723,
        "direction_boundary": 173.550629,
        "core_momentum": 0.249023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390879
      },
      {
        "date": "2024-08-02",
        "close": 227.37468,
        "direction_boundary": 172.083588,
        "core_momentum": 0.321304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394275
      },
      {
        "date": "2024-08-09",
        "close": 238.842194,
        "direction_boundary": 174.356796,
        "core_momentum": 0.369847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383335
      },
      {
        "date": "2024-08-16",
        "close": 244.121246,
        "direction_boundary": 152.177872,
        "core_momentum": 0.604184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337198
      },
      {
        "date": "2024-08-23",
        "close": 243.710953,
        "direction_boundary": 142.180466,
        "core_momentum": 0.714096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318462
      },
      {
        "date": "2024-08-30",
        "close": 236.04541,
        "direction_boundary": 138.876114,
        "core_momentum": 0.699683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310235
      },
      {
        "date": "2024-09-06",
        "close": 253.298019,
        "direction_boundary": 149.136002,
        "core_momentum": 0.698436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323282
      },
      {
        "date": "2024-09-13",
        "close": 223.025604,
        "direction_boundary": 166.112335,
        "core_momentum": 0.342619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2024-09-20",
        "close": 229.337204,
        "direction_boundary": 167.72937,
        "core_momentum": 0.367305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367127
      },
      {
        "date": "2024-09-27",
        "close": 236.223206,
        "direction_boundary": 173.888107,
        "core_momentum": 0.358478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368052
      },
      {
        "date": "2024-10-04",
        "close": 279.946198,
        "direction_boundary": 173.527191,
        "core_momentum": 0.61327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432379
      },
      {
        "date": "2024-10-11",
        "close": 255.028076,
        "direction_boundary": 179.437531,
        "core_momentum": 0.421264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453122
      },
      {
        "date": "2024-10-18",
        "close": 248.224136,
        "direction_boundary": 179.723419,
        "core_momentum": 0.381145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455573
      },
      {
        "date": "2024-10-25",
        "close": 260.184021,
        "direction_boundary": 171.924225,
        "core_momentum": 0.513365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446239
      },
      {
        "date": "2024-11-01",
        "close": 257.954773,
        "direction_boundary": 175.420746,
        "core_momentum": 0.470492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446012
      },
      {
        "date": "2024-11-08",
        "close": 231.812607,
        "direction_boundary": 166.407623,
        "core_momentum": 0.393041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450872
      },
      {
        "date": "2024-11-15",
        "close": 230.513367,
        "direction_boundary": 171.675827,
        "core_momentum": 0.342725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449457
      },
      {
        "date": "2024-11-22",
        "close": 238.808029,
        "direction_boundary": 166.782593,
        "core_momentum": 0.431852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448923
      },
      {
        "date": "2024-11-29",
        "close": 247.964294,
        "direction_boundary": 161.275345,
        "core_momentum": 0.537521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447149
      },
      {
        "date": "2024-12-06",
        "close": 262.584198,
        "direction_boundary": 177.037766,
        "core_momentum": 0.48321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428268
      },
      {
        "date": "2024-12-13",
        "close": 249.564407,
        "direction_boundary": 179.184402,
        "core_momentum": 0.39278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436061
      },
      {
        "date": "2024-12-20",
        "close": 236.756577,
        "direction_boundary": 179.587494,
        "core_momentum": 0.318336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442748
      },
      {
        "date": "2024-12-27",
        "close": 246.794952,
        "direction_boundary": 174.778625,
        "core_momentum": 0.412043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443289
      },
      {
        "date": "2025-01-03",
        "close": 248.169434,
        "direction_boundary": 182.090363,
        "core_momentum": 0.362892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439199
      },
      {
        "date": "2025-01-10",
        "close": 230.328751,
        "direction_boundary": 171.474274,
        "core_momentum": 0.343226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447471
      },
      {
        "date": "2025-01-17",
        "close": 246.186356,
        "direction_boundary": 173.653717,
        "core_momentum": 0.417685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45613
      },
      {
        "date": "2025-01-24",
        "close": 253.352722,
        "direction_boundary": 166.215454,
        "core_momentum": 0.524243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456038
      },
      {
        "date": "2025-01-31",
        "close": 258.823242,
        "direction_boundary": 168.980789,
        "core_momentum": 0.531673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452658
      },
      {
        "date": "2025-02-07",
        "close": 253.694611,
        "direction_boundary": 184.23703,
        "core_momentum": 0.377001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449299
      },
      {
        "date": "2025-02-14",
        "close": 254.289551,
        "direction_boundary": 211.384186,
        "core_momentum": 0.202973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448415
      },
      {
        "date": "2025-02-21",
        "close": 258.433472,
        "direction_boundary": 196.709152,
        "core_momentum": 0.313785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448839
      },
      {
        "date": "2025-02-28",
        "close": 243.457947,
        "direction_boundary": 210.952957,
        "core_momentum": 0.154086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454678
      },
      {
        "date": "2025-03-07",
        "close": 252.326996,
        "direction_boundary": 210.418655,
        "core_momentum": 0.199166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446556
      },
      {
        "date": "2025-03-14",
        "close": 249.325058,
        "direction_boundary": 212.91214,
        "core_momentum": 0.171023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407853
      },
      {
        "date": "2025-03-21",
        "close": 249.400284,
        "direction_boundary": 202.652283,
        "core_momentum": 0.230681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2025-03-28",
        "close": 266.687073,
        "direction_boundary": 200.646225,
        "core_momentum": 0.329141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414539
      },
      {
        "date": "2025-04-04",
        "close": 283.71402,
        "direction_boundary": 202.488235,
        "core_momentum": 0.401138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350633
      },
      {
        "date": "2025-04-11",
        "close": 295.051636,
        "direction_boundary": 212.326263,
        "core_momentum": 0.389614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327127
      },
      {
        "date": "2025-04-18",
        "close": 295.981628,
        "direction_boundary": 213.085541,
        "core_momentum": 0.389027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323763
      },
      {
        "date": "2025-04-25",
        "close": 296.13205,
        "direction_boundary": 231.388336,
        "core_momentum": 0.279805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318571
      },
      {
        "date": "2025-05-02",
        "close": 284.548248,
        "direction_boundary": 236.075348,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324148
      },
      {
        "date": "2025-05-09",
        "close": 280.691559,
        "direction_boundary": 259.632233,
        "core_momentum": 0.081112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2025-05-16",
        "close": 278.250366,
        "direction_boundary": 252.161179,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284101
      },
      {
        "date": "2025-05-23",
        "close": 277.641785,
        "direction_boundary": 241.704453,
        "core_momentum": 0.148683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281429
      },
      {
        "date": "2025-05-30",
        "close": 271.138702,
        "direction_boundary": 231.069626,
        "core_momentum": 0.173407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280404
      },
      {
        "date": "2025-06-06",
        "close": 269.422333,
        "direction_boundary": 209.331268,
        "core_momentum": 0.287062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269642
      },
      {
        "date": "2025-06-13",
        "close": 286.517639,
        "direction_boundary": 209.246902,
        "core_momentum": 0.36928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2025-06-20",
        "close": 273.345703,
        "direction_boundary": 205.797256,
        "core_momentum": 0.328228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269155
      },
      {
        "date": "2025-06-27",
        "close": 294.975952,
        "direction_boundary": 213.774551,
        "core_momentum": 0.379846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282379
      },
      {
        "date": "2025-07-04",
        "close": 290.225647,
        "direction_boundary": 206.181595,
        "core_momentum": 0.407622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284191
      },
      {
        "date": "2025-07-11",
        "close": 293.780884,
        "direction_boundary": 217.992859,
        "core_momentum": 0.347663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259345
      },
      {
        "date": "2025-07-18",
        "close": 288.781647,
        "direction_boundary": 221.02066,
        "core_momentum": 0.306582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24815
      },
      {
        "date": "2025-07-25",
        "close": 285.714355,
        "direction_boundary": 216.768723,
        "core_momentum": 0.318061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246997
      },
      {
        "date": "2025-08-01",
        "close": 278.43457,
        "direction_boundary": 227.37468,
        "core_momentum": 0.224563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249255
      },
      {
        "date": "2025-08-08",
        "close": 287.088654,
        "direction_boundary": 238.842194,
        "core_momentum": 0.202001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249869
      },
      {
        "date": "2025-08-15",
        "close": 296.190918,
        "direction_boundary": 244.121246,
        "core_momentum": 0.213294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252505
      },
      {
        "date": "2025-08-22",
        "close": 279.43045,
        "direction_boundary": 243.710953,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267101
      },
      {
        "date": "2025-08-29",
        "close": 283.194824,
        "direction_boundary": 236.04541,
        "core_momentum": 0.199747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2025-09-05",
        "close": 308.161224,
        "direction_boundary": 253.298019,
        "core_momentum": 0.216595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2025-09-12",
        "close": 298.839874,
        "direction_boundary": 223.025604,
        "core_momentum": 0.339935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275383
      },
      {
        "date": "2025-09-19",
        "close": 299.746124,
        "direction_boundary": 229.337204,
        "core_momentum": 0.30701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275277
      },
      {
        "date": "2025-09-26",
        "close": 315.092438,
        "direction_boundary": 236.223206,
        "core_momentum": 0.333876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268778
      },
      {
        "date": "2025-10-03",
        "close": 315.421112,
        "direction_boundary": 279.946198,
        "core_momentum": 0.12672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256631
      },
      {
        "date": "2025-10-10",
        "close": 314.206146,
        "direction_boundary": 255.028076,
        "core_momentum": 0.232045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251749
      },
      {
        "date": "2025-10-17",
        "close": 306.438354,
        "direction_boundary": 248.224136,
        "core_momentum": 0.234523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254603
      },
      {
        "date": "2025-10-24",
        "close": 322.661041,
        "direction_boundary": 260.184021,
        "core_momentum": 0.240126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263952
      },
      {
        "date": "2025-10-31",
        "close": 274.859406,
        "direction_boundary": 257.954773,
        "core_momentum": 0.065533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344064
      },
      {
        "date": "2025-11-07",
        "close": 282.32843,
        "direction_boundary": 231.812607,
        "core_momentum": 0.217917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345738
      },
      {
        "date": "2025-11-14",
        "close": 273.146515,
        "direction_boundary": 230.513367,
        "core_momentum": 0.184949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348632
      },
      {
        "date": "2025-11-21",
        "close": 257.929657,
        "direction_boundary": 238.808029,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357373
      },
      {
        "date": "2025-11-28",
        "close": 233.142532,
        "direction_boundary": 247.964294,
        "core_momentum": -0.059774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381671
      },
      {
        "date": "2025-12-05",
        "close": 240.412354,
        "direction_boundary": 262.584198,
        "core_momentum": -0.084437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38501
      },
      {
        "date": "2025-12-12",
        "close": 237.225586,
        "direction_boundary": 249.564407,
        "core_momentum": -0.049441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373198
      },
      {
        "date": "2025-12-19",
        "close": 253.438309,
        "direction_boundary": 236.756577,
        "core_momentum": 0.070459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381954
      },
      {
        "date": "2025-12-26",
        "close": 249.504623,
        "direction_boundary": 246.794952,
        "core_momentum": 0.010979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364778
      },
      {
        "date": "2026-01-02",
        "close": 242.264679,
        "direction_boundary": 248.169434,
        "core_momentum": -0.023793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365945
      },
      {
        "date": "2026-01-09",
        "close": 264.562134,
        "direction_boundary": 230.328751,
        "core_momentum": 0.148628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388316
      },
      {
        "date": "2026-01-16",
        "close": 250.749451,
        "direction_boundary": 246.186356,
        "core_momentum": 0.018535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394031
      },
      {
        "date": "2026-01-23",
        "close": 241.497849,
        "direction_boundary": 253.352722,
        "core_momentum": -0.046792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396508
      },
      {
        "date": "2026-01-30",
        "close": 231.041245,
        "direction_boundary": 258.823242,
        "core_momentum": -0.10734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399126
      },
      {
        "date": "2026-02-06",
        "close": 229.049515,
        "direction_boundary": 253.694611,
        "core_momentum": -0.097145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395389
      },
      {
        "date": "2026-02-13",
        "close": 231.459503,
        "direction_boundary": 254.289551,
        "core_momentum": -0.08978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392235
      },
      {
        "date": "2026-02-27",
        "close": 245.222397,
        "direction_boundary": 258.433472,
        "core_momentum": -0.05112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39636
      },
      {
        "date": "2026-03-06",
        "close": 229.95575,
        "direction_boundary": 243.457947,
        "core_momentum": -0.05546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40371
      },
      {
        "date": "2026-03-13",
        "close": 233.97905,
        "direction_boundary": 252.326996,
        "core_momentum": -0.072715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383157
      },
      {
        "date": "2026-03-20",
        "close": 230.632935,
        "direction_boundary": 249.325058,
        "core_momentum": -0.074971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38211
      },
      {
        "date": "2026-03-27",
        "close": 245.949387,
        "direction_boundary": 249.400284,
        "core_momentum": -0.013837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395489
      },
      {
        "date": "2026-04-03",
        "close": 254.802643,
        "direction_boundary": 266.687073,
        "core_momentum": -0.044563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391749
      },
      {
        "date": "2026-04-10",
        "close": 259.393585,
        "direction_boundary": 283.71402,
        "core_momentum": -0.085722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393231
      },
      {
        "date": "2026-04-17",
        "close": 254.961975,
        "direction_boundary": 295.051636,
        "core_momentum": -0.135873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393419
      },
      {
        "date": "2026-04-24",
        "close": 246.975128,
        "direction_boundary": 295.981628,
        "core_momentum": -0.165573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394118
      },
      {
        "date": "2026-05-01",
        "close": 236.886978,
        "direction_boundary": 296.13205,
        "core_momentum": -0.200063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386936
      },
      {
        "date": "2026-05-08",
        "close": 231.648727,
        "direction_boundary": 284.548248,
        "core_momentum": -0.185907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323103
      },
      {
        "date": "2026-05-15",
        "close": 234.210007,
        "direction_boundary": 280.691559,
        "core_momentum": -0.165597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320569
      },
      {
        "date": "2026-05-22",
        "close": 217.199997,
        "direction_boundary": 278.250366,
        "core_momentum": -0.219408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332556
      },
      {
        "date": "2026-05-29",
        "close": 205.589996,
        "direction_boundary": 277.641785,
        "core_momentum": -0.259513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331875
      },
      {
        "date": "2026-06-05",
        "close": 201.529999,
        "direction_boundary": 271.138702,
        "core_momentum": -0.256727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2026-06-12",
        "close": 205.0,
        "direction_boundary": 269.422333,
        "core_momentum": -0.239113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302028
      },
      {
        "date": "2026-06-19",
        "close": 191.639999,
        "direction_boundary": 286.517639,
        "core_momentum": -0.331141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313685
      },
      {
        "date": "2026-06-26",
        "close": 181.270004,
        "direction_boundary": 273.345703,
        "core_momentum": -0.336847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301182
      },
      {
        "date": "2026-07-03",
        "close": 194.660004,
        "direction_boundary": 294.975952,
        "core_momentum": -0.340082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322922
      },
      {
        "date": "2026-07-10",
        "close": 204.880005,
        "direction_boundary": 290.225647,
        "core_momentum": -0.294067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332205
      },
      {
        "date": "2026-07-17",
        "close": 204.179993,
        "direction_boundary": 293.780884,
        "core_momentum": -0.304992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303113
      },
      {
        "date": "2026-07-24",
        "close": 207.5,
        "direction_boundary": 288.781647,
        "core_momentum": -0.281464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2026-07-31",
        "close": 227.399994,
        "direction_boundary": 285.714355,
        "core_momentum": -0.2041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324775
      },
      {
        "date": "2026-08-07",
        "close": 208.5,
        "direction_boundary": 278.43457,
        "core_momentum": -0.251171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340715
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 174.356796,
        "volume": 2471630
      },
      {
        "date": "2023-08-04",
        "close": 152.177872,
        "volume": 12371363
      },
      {
        "date": "2023-08-11",
        "close": 142.180466,
        "volume": 7794005
      },
      {
        "date": "2023-08-18",
        "close": 138.876114,
        "volume": 3923619
      },
      {
        "date": "2023-08-25",
        "close": 149.136002,
        "volume": 5970931
      },
      {
        "date": "2023-09-01",
        "close": 166.112335,
        "volume": 5690693
      },
      {
        "date": "2023-09-08",
        "close": 167.72937,
        "volume": 4408167
      },
      {
        "date": "2023-09-15",
        "close": 173.888107,
        "volume": 4141027
      },
      {
        "date": "2023-09-22",
        "close": 173.527191,
        "volume": 3517367
      },
      {
        "date": "2023-09-29",
        "close": 179.437531,
        "volume": 3142599
      },
      {
        "date": "2023-10-13",
        "close": 179.723419,
        "volume": 2421481
      },
      {
        "date": "2023-10-20",
        "close": 171.924225,
        "volume": 2393538
      },
      {
        "date": "2023-10-27",
        "close": 175.420746,
        "volume": 4226216
      },
      {
        "date": "2023-11-03",
        "close": 166.407623,
        "volume": 3705748
      },
      {
        "date": "2023-11-10",
        "close": 171.675827,
        "volume": 5117704
      },
      {
        "date": "2023-11-17",
        "close": 166.782593,
        "volume": 4206646
      },
      {
        "date": "2023-11-24",
        "close": 161.275345,
        "volume": 3658815
      },
      {
        "date": "2023-12-01",
        "close": 177.037766,
        "volume": 3519124
      },
      {
        "date": "2023-12-08",
        "close": 179.184402,
        "volume": 3403491
      },
      {
        "date": "2023-12-15",
        "close": 179.587494,
        "volume": 2782675
      },
      {
        "date": "2023-12-22",
        "close": 174.778625,
        "volume": 2197857
      },
      {
        "date": "2023-12-29",
        "close": 182.090363,
        "volume": 2718272
      },
      {
        "date": "2024-01-05",
        "close": 171.474274,
        "volume": 1886818
      },
      {
        "date": "2024-01-12",
        "close": 173.653717,
        "volume": 2554757
      },
      {
        "date": "2024-01-19",
        "close": 166.215454,
        "volume": 2588346
      },
      {
        "date": "2024-01-26",
        "close": 168.980789,
        "volume": 4407183
      },
      {
        "date": "2024-02-02",
        "close": 184.23703,
        "volume": 8815422
      },
      {
        "date": "2024-02-09",
        "close": 211.384186,
        "volume": 6934912
      },
      {
        "date": "2024-02-23",
        "close": 196.709152,
        "volume": 5512276
      },
      {
        "date": "2024-03-01",
        "close": 210.952957,
        "volume": 4576781
      },
      {
        "date": "2024-03-08",
        "close": 210.418655,
        "volume": 3584860
      },
      {
        "date": "2024-03-15",
        "close": 212.91214,
        "volume": 2765099
      },
      {
        "date": "2024-03-22",
        "close": 202.652283,
        "volume": 4070553
      },
      {
        "date": "2024-03-29",
        "close": 200.646225,
        "volume": 4163454
      },
      {
        "date": "2024-04-05",
        "close": 202.488235,
        "volume": 2817320
      },
      {
        "date": "2024-04-12",
        "close": 212.326263,
        "volume": 4244911
      },
      {
        "date": "2024-04-19",
        "close": 213.085541,
        "volume": 4097552
      },
      {
        "date": "2024-04-26",
        "close": 231.388336,
        "volume": 4378638
      },
      {
        "date": "2024-05-03",
        "close": 236.075348,
        "volume": 2148371
      },
      {
        "date": "2024-05-10",
        "close": 259.632233,
        "volume": 5494657
      },
      {
        "date": "2024-05-17",
        "close": 252.161179,
        "volume": 5967756
      },
      {
        "date": "2024-05-24",
        "close": 241.704453,
        "volume": 4655393
      },
      {
        "date": "2024-05-31",
        "close": 231.069626,
        "volume": 4695027
      },
      {
        "date": "2024-06-07",
        "close": 209.331268,
        "volume": 11563092
      },
      {
        "date": "2024-06-14",
        "close": 209.246902,
        "volume": 8826498
      },
      {
        "date": "2024-06-21",
        "close": 205.797256,
        "volume": 6027080
      },
      {
        "date": "2024-06-28",
        "close": 213.774551,
        "volume": 7897772
      },
      {
        "date": "2024-07-05",
        "close": 206.181595,
        "volume": 3539778
      },
      {
        "date": "2024-07-12",
        "close": 217.992859,
        "volume": 4310736
      },
      {
        "date": "2024-07-19",
        "close": 221.02066,
        "volume": 4448702
      },
      {
        "date": "2024-07-26",
        "close": 216.768723,
        "volume": 4824460
      },
      {
        "date": "2024-08-02",
        "close": 227.37468,
        "volume": 4382720
      },
      {
        "date": "2024-08-09",
        "close": 238.842194,
        "volume": 4927733
      },
      {
        "date": "2024-08-16",
        "close": 244.121246,
        "volume": 3769409
      },
      {
        "date": "2024-08-23",
        "close": 243.710953,
        "volume": 4768312
      },
      {
        "date": "2024-08-30",
        "close": 236.04541,
        "volume": 4259330
      },
      {
        "date": "2024-09-06",
        "close": 253.298019,
        "volume": 5548171
      },
      {
        "date": "2024-09-13",
        "close": 223.025604,
        "volume": 16478210
      },
      {
        "date": "2024-09-20",
        "close": 229.337204,
        "volume": 5259291
      },
      {
        "date": "2024-09-27",
        "close": 236.223206,
        "volume": 6443378
      },
      {
        "date": "2024-10-04",
        "close": 279.946198,
        "volume": 2843895
      },
      {
        "date": "2024-10-11",
        "close": 255.028076,
        "volume": 13170016
      },
      {
        "date": "2024-10-18",
        "close": 248.224136,
        "volume": 8025407
      },
      {
        "date": "2024-10-25",
        "close": 260.184021,
        "volume": 7520231
      },
      {
        "date": "2024-11-01",
        "close": 257.954773,
        "volume": 6650177
      },
      {
        "date": "2024-11-08",
        "close": 231.812607,
        "volume": 10216405
      },
      {
        "date": "2024-11-15",
        "close": 230.513367,
        "volume": 8326891
      },
      {
        "date": "2024-11-22",
        "close": 238.808029,
        "volume": 5782945
      },
      {
        "date": "2024-11-29",
        "close": 247.964294,
        "volume": 3841487
      },
      {
        "date": "2024-12-06",
        "close": 262.584198,
        "volume": 4245404
      },
      {
        "date": "2024-12-13",
        "close": 249.564407,
        "volume": 7146883
      },
      {
        "date": "2024-12-20",
        "close": 236.756577,
        "volume": 5627732
      },
      {
        "date": "2024-12-27",
        "close": 246.794952,
        "volume": 3698103
      },
      {
        "date": "2025-01-03",
        "close": 248.169434,
        "volume": 3889352
      },
      {
        "date": "2025-01-10",
        "close": 230.328751,
        "volume": 3569556
      },
      {
        "date": "2025-01-17",
        "close": 246.186356,
        "volume": 3738314
      },
      {
        "date": "2025-01-24",
        "close": 253.352722,
        "volume": 2981364
      },
      {
        "date": "2025-01-31",
        "close": 258.823242,
        "volume": 563432
      },
      {
        "date": "2025-02-07",
        "close": 253.694611,
        "volume": 2338440
      },
      {
        "date": "2025-02-14",
        "close": 254.289551,
        "volume": 4428813
      },
      {
        "date": "2025-02-21",
        "close": 258.433472,
        "volume": 3994745
      },
      {
        "date": "2025-02-28",
        "close": 243.457947,
        "volume": 6049251
      },
      {
        "date": "2025-03-07",
        "close": 252.326996,
        "volume": 4228372
      },
      {
        "date": "2025-03-14",
        "close": 249.325058,
        "volume": 3337426
      },
      {
        "date": "2025-03-21",
        "close": 249.400284,
        "volume": 4109563
      },
      {
        "date": "2025-03-28",
        "close": 266.687073,
        "volume": 3015927
      },
      {
        "date": "2025-04-04",
        "close": 283.71402,
        "volume": 3179392
      },
      {
        "date": "2025-04-11",
        "close": 295.051636,
        "volume": 8136138
      },
      {
        "date": "2025-04-18",
        "close": 295.981628,
        "volume": 3181632
      },
      {
        "date": "2025-04-25",
        "close": 296.13205,
        "volume": 5508357
      },
      {
        "date": "2025-05-02",
        "close": 284.548248,
        "volume": 2475001
      },
      {
        "date": "2025-05-09",
        "close": 280.691559,
        "volume": 3467057
      },
      {
        "date": "2025-05-16",
        "close": 278.250366,
        "volume": 4063748
      },
      {
        "date": "2025-05-23",
        "close": 277.641785,
        "volume": 4226928
      },
      {
        "date": "2025-05-30",
        "close": 271.138702,
        "volume": 4846631
      },
      {
        "date": "2025-06-06",
        "close": 269.422333,
        "volume": 4533341
      },
      {
        "date": "2025-06-13",
        "close": 286.517639,
        "volume": 5972163
      },
      {
        "date": "2025-06-20",
        "close": 273.345703,
        "volume": 3648337
      },
      {
        "date": "2025-06-27",
        "close": 294.975952,
        "volume": 4481762
      },
      {
        "date": "2025-07-04",
        "close": 290.225647,
        "volume": 3554732
      },
      {
        "date": "2025-07-11",
        "close": 293.780884,
        "volume": 2913174
      },
      {
        "date": "2025-07-18",
        "close": 288.781647,
        "volume": 3495731
      },
      {
        "date": "2025-07-25",
        "close": 285.714355,
        "volume": 4403352
      },
      {
        "date": "2025-08-01",
        "close": 278.43457,
        "volume": 5897447
      },
      {
        "date": "2025-08-08",
        "close": 287.088654,
        "volume": 4586526
      },
      {
        "date": "2025-08-15",
        "close": 296.190918,
        "volume": 5574120
      },
      {
        "date": "2025-08-22",
        "close": 279.43045,
        "volume": 10087190
      },
      {
        "date": "2025-08-29",
        "close": 283.194824,
        "volume": 9793663
      },
      {
        "date": "2025-09-05",
        "close": 308.161224,
        "volume": 10693906
      },
      {
        "date": "2025-09-12",
        "close": 298.839874,
        "volume": 6243655
      },
      {
        "date": "2025-09-19",
        "close": 299.746124,
        "volume": 4765602
      },
      {
        "date": "2025-09-26",
        "close": 315.092438,
        "volume": 5628667
      },
      {
        "date": "2025-10-03",
        "close": 315.421112,
        "volume": 1824071
      },
      {
        "date": "2025-10-10",
        "close": 314.206146,
        "volume": 1736591
      },
      {
        "date": "2025-10-17",
        "close": 306.438354,
        "volume": 4810691
      },
      {
        "date": "2025-10-24",
        "close": 322.661041,
        "volume": 4545290
      },
      {
        "date": "2025-10-31",
        "close": 274.859406,
        "volume": 14033520
      },
      {
        "date": "2025-11-07",
        "close": 282.32843,
        "volume": 4746223
      },
      {
        "date": "2025-11-14",
        "close": 273.146515,
        "volume": 2787490
      },
      {
        "date": "2025-11-21",
        "close": 257.929657,
        "volume": 4196014
      },
      {
        "date": "2025-11-28",
        "close": 233.142532,
        "volume": 9254105
      },
      {
        "date": "2025-12-05",
        "close": 240.412354,
        "volume": 5956737
      },
      {
        "date": "2025-12-12",
        "close": 237.225586,
        "volume": 5205829
      },
      {
        "date": "2025-12-19",
        "close": 253.438309,
        "volume": 5688678
      },
      {
        "date": "2025-12-26",
        "close": 249.504623,
        "volume": 3481704
      },
      {
        "date": "2026-01-02",
        "close": 242.264679,
        "volume": 1843863
      },
      {
        "date": "2026-01-09",
        "close": 264.562134,
        "volume": 5090619
      },
      {
        "date": "2026-01-16",
        "close": 250.749451,
        "volume": 6034682
      },
      {
        "date": "2026-01-23",
        "close": 241.497849,
        "volume": 5194061
      },
      {
        "date": "2026-01-30",
        "close": 231.041245,
        "volume": 6900317
      },
      {
        "date": "2026-02-06",
        "close": 229.049515,
        "volume": 4763221
      },
      {
        "date": "2026-02-13",
        "close": 231.459503,
        "volume": 5534964
      },
      {
        "date": "2026-02-27",
        "close": 245.222397,
        "volume": 5423215
      },
      {
        "date": "2026-03-06",
        "close": 229.95575,
        "volume": 5071844
      },
      {
        "date": "2026-03-13",
        "close": 233.97905,
        "volume": 4156765
      },
      {
        "date": "2026-03-20",
        "close": 230.632935,
        "volume": 4310143
      },
      {
        "date": "2026-03-27",
        "close": 245.949387,
        "volume": 8050765
      },
      {
        "date": "2026-04-03",
        "close": 254.802643,
        "volume": 5578914
      },
      {
        "date": "2026-04-10",
        "close": 259.393585,
        "volume": 5062241
      },
      {
        "date": "2026-04-17",
        "close": 254.961975,
        "volume": 4403066
      },
      {
        "date": "2026-04-24",
        "close": 246.975128,
        "volume": 3647690
      },
      {
        "date": "2026-05-01",
        "close": 236.886978,
        "volume": 4264927
      },
      {
        "date": "2026-05-08",
        "close": 231.648727,
        "volume": 3811928
      },
      {
        "date": "2026-05-15",
        "close": 234.210007,
        "volume": 7290789
      },
      {
        "date": "2026-05-22",
        "close": 217.199997,
        "volume": 7041625
      },
      {
        "date": "2026-05-29",
        "close": 205.589996,
        "volume": 7678770
      },
      {
        "date": "2026-06-05",
        "close": 201.529999,
        "volume": 964639
      },
      {
        "date": "2026-06-12",
        "close": 205.0,
        "volume": 1594162
      },
      {
        "date": "2026-06-19",
        "close": 191.639999,
        "volume": 6554328
      },
      {
        "date": "2026-06-26",
        "close": 181.270004,
        "volume": 1290553
      },
      {
        "date": "2026-07-03",
        "close": 194.660004,
        "volume": 1736585
      },
      {
        "date": "2026-07-10",
        "close": 204.880005,
        "volume": 11053938
      },
      {
        "date": "2026-07-17",
        "close": 204.179993,
        "volume": 11312419
      },
      {
        "date": "2026-07-24",
        "close": 207.5,
        "volume": 10081815
      },
      {
        "date": "2026-07-31",
        "close": 227.399994,
        "volume": 8751688
      },
      {
        "date": "2026-08-07",
        "close": 208.5,
        "volume": 7939232
      }
    ],
    "sharemaestro_context": {
      "trend": 226.744275,
      "fair_value": 234.189628,
      "market_activity": -18.097216,
      "market_dynamics": 0.112562,
      "relative_strength": -16.137895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00606,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.008654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013669,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.050908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.071897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.805225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.498643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.001667
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.050968
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.186895
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.145855
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.470349
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.017513
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.015521
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.05221
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.136638
      }
    ]
  }
}