{
  "ticker": {
    "uuid": "b334985b-795c-4a7d-914d-73cc5d2c0a88",
    "symbol": "LNN",
    "name": "Lindsay Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.213226,
    "boundary_margin": -0.135257,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315823,
    "volatility_stability": 0.876,
    "risk_context": 0.3166,
    "current_regime": {
      "move": -0.10133,
      "interruption": 0.216158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.194,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.283944,
        "direction_boundary": 158.609683,
        "core_momentum": -0.254245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332408
      },
      {
        "date": "2023-08-25",
        "close": 118.593892,
        "direction_boundary": 156.135453,
        "core_momentum": -0.240442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327976
      },
      {
        "date": "2023-09-01",
        "close": 122.826621,
        "direction_boundary": 151.052731,
        "core_momentum": -0.186863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322952
      },
      {
        "date": "2023-09-08",
        "close": 116.792319,
        "direction_boundary": 153.996874,
        "core_momentum": -0.241593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30756
      },
      {
        "date": "2023-09-15",
        "close": 110.603043,
        "direction_boundary": 144.934285,
        "core_momentum": -0.236875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310355
      },
      {
        "date": "2023-09-22",
        "close": 111.116394,
        "direction_boundary": 138.048636,
        "core_momentum": -0.195092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2023-09-29",
        "close": 113.983414,
        "direction_boundary": 137.406103,
        "core_momentum": -0.170463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293263
      },
      {
        "date": "2023-10-06",
        "close": 111.261682,
        "direction_boundary": 145.423377,
        "core_momentum": -0.234912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204304
      },
      {
        "date": "2023-10-13",
        "close": 107.542305,
        "direction_boundary": 142.651856,
        "core_momentum": -0.246121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2023-10-20",
        "close": 111.978437,
        "direction_boundary": 150.419789,
        "core_momentum": -0.25556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217848
      },
      {
        "date": "2023-10-27",
        "close": 121.683687,
        "direction_boundary": 157.7274,
        "core_momentum": -0.228519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235882
      },
      {
        "date": "2023-11-03",
        "close": 124.1439,
        "direction_boundary": 156.499874,
        "core_momentum": -0.206748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236871
      },
      {
        "date": "2023-11-10",
        "close": 119.058814,
        "direction_boundary": 161.601776,
        "core_momentum": -0.263258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243128
      },
      {
        "date": "2023-11-17",
        "close": 123.257842,
        "direction_boundary": 167.934108,
        "core_momentum": -0.266034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247166
      },
      {
        "date": "2023-11-24",
        "close": 118.372208,
        "direction_boundary": 171.258965,
        "core_momentum": -0.308812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254192
      },
      {
        "date": "2023-12-01",
        "close": 116.264489,
        "direction_boundary": 170.298024,
        "core_momentum": -0.317288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2023-12-08",
        "close": 117.090094,
        "direction_boundary": 165.089722,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2023-12-15",
        "close": 129.901527,
        "direction_boundary": 158.910869,
        "core_momentum": -0.182551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287593
      },
      {
        "date": "2023-12-22",
        "close": 129.81411,
        "direction_boundary": 158.72829,
        "core_momentum": -0.182161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286157
      },
      {
        "date": "2023-12-29",
        "close": 125.452978,
        "direction_boundary": 156.489297,
        "core_momentum": -0.198329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282481
      },
      {
        "date": "2024-01-05",
        "close": 129.182766,
        "direction_boundary": 144.544796,
        "core_momentum": -0.106279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284778
      },
      {
        "date": "2024-01-12",
        "close": 125.569534,
        "direction_boundary": 152.904986,
        "core_momentum": -0.178774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283941
      },
      {
        "date": "2024-01-19",
        "close": 125.899776,
        "direction_boundary": 141.287205,
        "core_momentum": -0.108909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282762
      },
      {
        "date": "2024-01-26",
        "close": 129.522721,
        "direction_boundary": 147.225822,
        "core_momentum": -0.120245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282421
      },
      {
        "date": "2024-02-02",
        "close": 127.920077,
        "direction_boundary": 150.425757,
        "core_momentum": -0.149613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282464
      },
      {
        "date": "2024-02-09",
        "close": 126.764232,
        "direction_boundary": 150.118256,
        "core_momentum": -0.155571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282546
      },
      {
        "date": "2024-02-16",
        "close": 120.229799,
        "direction_boundary": 151.491573,
        "core_momentum": -0.20636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284622
      },
      {
        "date": "2024-02-23",
        "close": 118.651929,
        "direction_boundary": 144.336387,
        "core_momentum": -0.177949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285246
      },
      {
        "date": "2024-03-01",
        "close": 117.366257,
        "direction_boundary": 151.905669,
        "core_momentum": -0.227374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281041
      },
      {
        "date": "2024-03-08",
        "close": 111.980072,
        "direction_boundary": 138.933884,
        "core_momentum": -0.194005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279902
      },
      {
        "date": "2024-03-15",
        "close": 112.057991,
        "direction_boundary": 132.915053,
        "core_momentum": -0.15692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269332
      },
      {
        "date": "2024-03-22",
        "close": 110.334022,
        "direction_boundary": 141.736252,
        "core_momentum": -0.221554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2024-03-29",
        "close": 114.600115,
        "direction_boundary": 145.540153,
        "core_momentum": -0.212588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273073
      },
      {
        "date": "2024-04-05",
        "close": 113.226784,
        "direction_boundary": 124.440539,
        "core_momentum": -0.090113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271422
      },
      {
        "date": "2024-04-12",
        "close": 111.551514,
        "direction_boundary": 123.535306,
        "core_momentum": -0.097007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267811
      },
      {
        "date": "2024-04-19",
        "close": 114.317657,
        "direction_boundary": 122.899718,
        "core_momentum": -0.06983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264055
      },
      {
        "date": "2024-04-26",
        "close": 113.217044,
        "direction_boundary": 116.274188,
        "core_momentum": -0.026293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236067
      },
      {
        "date": "2024-05-03",
        "close": 115.213731,
        "direction_boundary": 117.632037,
        "core_momentum": -0.020558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235604
      },
      {
        "date": "2024-05-10",
        "close": 116.616282,
        "direction_boundary": 115.532668,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229563
      },
      {
        "date": "2024-05-17",
        "close": 114.344218,
        "direction_boundary": 114.729459,
        "core_momentum": -0.003358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225101
      },
      {
        "date": "2024-05-24",
        "close": 111.335417,
        "direction_boundary": 115.540745,
        "core_momentum": -0.036397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221281
      },
      {
        "date": "2024-05-31",
        "close": 112.165768,
        "direction_boundary": 120.476073,
        "core_momentum": -0.068979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2024-06-07",
        "close": 111.188884,
        "direction_boundary": 121.026589,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220378
      },
      {
        "date": "2024-06-14",
        "close": 115.272257,
        "direction_boundary": 122.919591,
        "core_momentum": -0.062214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169449
      },
      {
        "date": "2024-06-21",
        "close": 111.47218,
        "direction_boundary": 120.717527,
        "core_momentum": -0.076587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17399
      },
      {
        "date": "2024-06-28",
        "close": 120.039449,
        "direction_boundary": 115.260658,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20134
      },
      {
        "date": "2024-07-05",
        "close": 111.120502,
        "direction_boundary": 115.878781,
        "core_momentum": -0.041063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      },
      {
        "date": "2024-07-12",
        "close": 114.822891,
        "direction_boundary": 120.340858,
        "core_momentum": -0.045853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225423
      },
      {
        "date": "2024-07-19",
        "close": 116.327292,
        "direction_boundary": 122.726427,
        "core_momentum": -0.052141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22644
      },
      {
        "date": "2024-07-26",
        "close": 122.012754,
        "direction_boundary": 126.473799,
        "core_momentum": -0.035272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233294
      },
      {
        "date": "2024-08-02",
        "close": 117.802386,
        "direction_boundary": 124.967124,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237349
      },
      {
        "date": "2024-08-09",
        "close": 113.396641,
        "direction_boundary": 123.991648,
        "core_momentum": -0.085449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242162
      },
      {
        "date": "2024-08-16",
        "close": 118.759732,
        "direction_boundary": 118.283944,
        "core_momentum": 0.004022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241361
      },
      {
        "date": "2024-08-23",
        "close": 119.847293,
        "direction_boundary": 118.593892,
        "core_momentum": 0.010569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24099
      },
      {
        "date": "2024-08-30",
        "close": 121.542321,
        "direction_boundary": 122.826621,
        "core_momentum": -0.010456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241137
      },
      {
        "date": "2024-09-06",
        "close": 112.165779,
        "direction_boundary": 116.792319,
        "core_momentum": -0.039613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258298
      },
      {
        "date": "2024-09-13",
        "close": 117.975904,
        "direction_boundary": 110.603043,
        "core_momentum": 0.066661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267609
      },
      {
        "date": "2024-09-20",
        "close": 120.915258,
        "direction_boundary": 111.116394,
        "core_momentum": 0.088186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268149
      },
      {
        "date": "2024-09-27",
        "close": 121.630501,
        "direction_boundary": 113.983414,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263567
      },
      {
        "date": "2024-10-04",
        "close": 120.797684,
        "direction_boundary": 111.261682,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2631
      },
      {
        "date": "2024-10-11",
        "close": 119.651336,
        "direction_boundary": 107.542305,
        "core_momentum": 0.112598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262494
      },
      {
        "date": "2024-10-18",
        "close": 113.792222,
        "direction_boundary": 111.978437,
        "core_momentum": 0.016198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270409
      },
      {
        "date": "2024-10-25",
        "close": 118.955689,
        "direction_boundary": 121.683687,
        "core_momentum": -0.022419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276923
      },
      {
        "date": "2024-11-01",
        "close": 117.368437,
        "direction_boundary": 124.1439,
        "core_momentum": -0.054577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276763
      },
      {
        "date": "2024-11-08",
        "close": 123.815422,
        "direction_boundary": 119.058814,
        "core_momentum": 0.039952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285961
      },
      {
        "date": "2024-11-15",
        "close": 121.101418,
        "direction_boundary": 123.257842,
        "core_momentum": -0.017495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286364
      },
      {
        "date": "2024-11-22",
        "close": 128.13717,
        "direction_boundary": 118.372208,
        "core_momentum": 0.082494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292737
      },
      {
        "date": "2024-11-29",
        "close": 130.466044,
        "direction_boundary": 116.264489,
        "core_momentum": 0.122149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29325
      },
      {
        "date": "2024-12-06",
        "close": 127.46897,
        "direction_boundary": 117.090094,
        "core_momentum": 0.08864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295371
      },
      {
        "date": "2024-12-13",
        "close": 128.392658,
        "direction_boundary": 129.901527,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292043
      },
      {
        "date": "2024-12-20",
        "close": 120.48235,
        "direction_boundary": 129.81411,
        "core_momentum": -0.071886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302585
      },
      {
        "date": "2024-12-27",
        "close": 118.025732,
        "direction_boundary": 125.452978,
        "core_momentum": -0.059203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286154
      },
      {
        "date": "2025-01-03",
        "close": 116.227488,
        "direction_boundary": 129.182766,
        "core_momentum": -0.100286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265143
      },
      {
        "date": "2025-01-10",
        "close": 120.924541,
        "direction_boundary": 125.569534,
        "core_momentum": -0.036991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266909
      },
      {
        "date": "2025-01-17",
        "close": 130.731358,
        "direction_boundary": 125.899776,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286741
      },
      {
        "date": "2025-01-24",
        "close": 136.047479,
        "direction_boundary": 129.522721,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284571
      },
      {
        "date": "2025-01-31",
        "close": 131.861402,
        "direction_boundary": 127.920077,
        "core_momentum": 0.030811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283552
      },
      {
        "date": "2025-02-07",
        "close": 127.901335,
        "direction_boundary": 126.764232,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281458
      },
      {
        "date": "2025-02-14",
        "close": 131.114591,
        "direction_boundary": 120.229799,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276659
      },
      {
        "date": "2025-02-21",
        "close": 133.400499,
        "direction_boundary": 118.651929,
        "core_momentum": 0.124301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277204
      },
      {
        "date": "2025-02-28",
        "close": 130.178551,
        "direction_boundary": 117.366257,
        "core_momentum": 0.109165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279578
      },
      {
        "date": "2025-03-07",
        "close": 130.070167,
        "direction_boundary": 111.980072,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252882
      },
      {
        "date": "2025-03-14",
        "close": 128.552797,
        "direction_boundary": 112.057991,
        "core_momentum": 0.147199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245446
      },
      {
        "date": "2025-03-21",
        "close": 125.054962,
        "direction_boundary": 110.334022,
        "core_momentum": 0.133422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247051
      },
      {
        "date": "2025-03-28",
        "close": 124.848048,
        "direction_boundary": 114.600115,
        "core_momentum": 0.089423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246992
      },
      {
        "date": "2025-04-04",
        "close": 118.029735,
        "direction_boundary": 113.226784,
        "core_momentum": 0.042419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259287
      },
      {
        "date": "2025-04-11",
        "close": 124.91702,
        "direction_boundary": 111.551514,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270886
      },
      {
        "date": "2025-04-18",
        "close": 122.236989,
        "direction_boundary": 114.317657,
        "core_momentum": 0.069275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262729
      },
      {
        "date": "2025-04-25",
        "close": 126.779247,
        "direction_boundary": 113.217044,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260447
      },
      {
        "date": "2025-05-02",
        "close": 130.809146,
        "direction_boundary": 115.213731,
        "core_momentum": 0.135361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26237
      },
      {
        "date": "2025-05-09",
        "close": 132.119602,
        "direction_boundary": 116.616282,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2025-05-16",
        "close": 140.110429,
        "direction_boundary": 114.344218,
        "core_momentum": 0.225339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261727
      },
      {
        "date": "2025-05-23",
        "close": 136.297497,
        "direction_boundary": 111.335417,
        "core_momentum": 0.224206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254926
      },
      {
        "date": "2025-05-30",
        "close": 137.700182,
        "direction_boundary": 112.165768,
        "core_momentum": 0.227649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2025-06-06",
        "close": 133.699567,
        "direction_boundary": 111.188884,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255587
      },
      {
        "date": "2025-06-13",
        "close": 132.583346,
        "direction_boundary": 115.272257,
        "core_momentum": 0.150176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255845
      },
      {
        "date": "2025-06-20",
        "close": 134.124324,
        "direction_boundary": 111.47218,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238392
      },
      {
        "date": "2025-06-27",
        "close": 140.959942,
        "direction_boundary": 120.039449,
        "core_momentum": 0.17428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243687
      },
      {
        "date": "2025-07-04",
        "close": 146.481779,
        "direction_boundary": 111.120502,
        "core_momentum": 0.318225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245302
      },
      {
        "date": "2025-07-11",
        "close": 136.455546,
        "direction_boundary": 114.822891,
        "core_momentum": 0.1884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264731
      },
      {
        "date": "2025-07-18",
        "close": 135.507252,
        "direction_boundary": 116.327292,
        "core_momentum": 0.164879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2025-07-25",
        "close": 136.08018,
        "direction_boundary": 122.012754,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236643
      },
      {
        "date": "2025-08-01",
        "close": 131.793101,
        "direction_boundary": 117.802386,
        "core_momentum": 0.118764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236846
      },
      {
        "date": "2025-08-08",
        "close": 134.213226,
        "direction_boundary": 113.396641,
        "core_momentum": 0.183573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233923
      },
      {
        "date": "2025-08-15",
        "close": 137.14701,
        "direction_boundary": 118.759732,
        "core_momentum": 0.154828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233338
      },
      {
        "date": "2025-08-22",
        "close": 141.703061,
        "direction_boundary": 119.847293,
        "core_momentum": 0.182363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236348
      },
      {
        "date": "2025-08-29",
        "close": 135.918858,
        "direction_boundary": 121.542321,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241404
      },
      {
        "date": "2025-09-05",
        "close": 139.137806,
        "direction_boundary": 112.165779,
        "core_momentum": 0.240466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2025-09-12",
        "close": 138.186978,
        "direction_boundary": 117.975904,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242756
      },
      {
        "date": "2025-09-19",
        "close": 137.602615,
        "direction_boundary": 120.915258,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239045
      },
      {
        "date": "2025-09-26",
        "close": 138.34545,
        "direction_boundary": 121.630501,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238931
      },
      {
        "date": "2025-10-03",
        "close": 139.831118,
        "direction_boundary": 120.797684,
        "core_momentum": 0.157565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22273
      },
      {
        "date": "2025-10-10",
        "close": 131.541088,
        "direction_boundary": 119.651336,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229458
      },
      {
        "date": "2025-10-17",
        "close": 128.629178,
        "direction_boundary": 113.792222,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229604
      },
      {
        "date": "2025-10-24",
        "close": 115.505773,
        "direction_boundary": 118.955689,
        "core_momentum": -0.029002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269721
      },
      {
        "date": "2025-10-31",
        "close": 110.177175,
        "direction_boundary": 117.368437,
        "core_momentum": -0.061271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271391
      },
      {
        "date": "2025-11-07",
        "close": 109.820615,
        "direction_boundary": 123.815422,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2025-11-14",
        "close": 109.384819,
        "direction_boundary": 121.101418,
        "core_momentum": -0.09675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253303
      },
      {
        "date": "2025-11-21",
        "close": 112.008385,
        "direction_boundary": 128.13717,
        "core_momentum": -0.125871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255958
      },
      {
        "date": "2025-11-28",
        "close": 114.214565,
        "direction_boundary": 130.466044,
        "core_momentum": -0.124565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257564
      },
      {
        "date": "2025-12-05",
        "close": 118.139977,
        "direction_boundary": 127.46897,
        "core_momentum": -0.073186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261527
      },
      {
        "date": "2025-12-12",
        "close": 121.588376,
        "direction_boundary": 128.392658,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2025-12-19",
        "close": 119.84927,
        "direction_boundary": 120.48235,
        "core_momentum": -0.005255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265072
      },
      {
        "date": "2025-12-26",
        "close": 118.229417,
        "direction_boundary": 118.025732,
        "core_momentum": 0.001726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253549
      },
      {
        "date": "2026-01-02",
        "close": 120.395846,
        "direction_boundary": 116.227488,
        "core_momentum": 0.035864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247817
      },
      {
        "date": "2026-01-09",
        "close": 124.361009,
        "direction_boundary": 120.924541,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236125
      },
      {
        "date": "2026-01-16",
        "close": 123.635553,
        "direction_boundary": 130.731358,
        "core_momentum": -0.054278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236098
      },
      {
        "date": "2026-01-23",
        "close": 124.043,
        "direction_boundary": 136.047479,
        "core_momentum": -0.088237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236041
      },
      {
        "date": "2026-01-30",
        "close": 124.490199,
        "direction_boundary": 131.861402,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232597
      },
      {
        "date": "2026-02-06",
        "close": 133.195669,
        "direction_boundary": 127.901335,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250644
      },
      {
        "date": "2026-02-13",
        "close": 134.487576,
        "direction_boundary": 131.114591,
        "core_momentum": 0.025725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249095
      },
      {
        "date": "2026-02-20",
        "close": 135.703306,
        "direction_boundary": 133.400499,
        "core_momentum": 0.017262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244867
      },
      {
        "date": "2026-02-27",
        "close": 134.228486,
        "direction_boundary": 130.178551,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238447
      },
      {
        "date": "2026-03-06",
        "close": 129.146339,
        "direction_boundary": 130.070167,
        "core_momentum": -0.007103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241507
      },
      {
        "date": "2026-03-13",
        "close": 124.941111,
        "direction_boundary": 128.552797,
        "core_momentum": -0.028095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24509
      },
      {
        "date": "2026-03-20",
        "close": 114.567551,
        "direction_boundary": 125.054962,
        "core_momentum": -0.083862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270663
      },
      {
        "date": "2026-03-27",
        "close": 117.307924,
        "direction_boundary": 124.848048,
        "core_momentum": -0.060394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273509
      },
      {
        "date": "2026-04-03",
        "close": 102.659381,
        "direction_boundary": 118.029735,
        "core_momentum": -0.130224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323898
      },
      {
        "date": "2026-04-10",
        "close": 109.784353,
        "direction_boundary": 124.91702,
        "core_momentum": -0.121142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33358
      },
      {
        "date": "2026-04-17",
        "close": 107.910934,
        "direction_boundary": 122.236989,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333178
      },
      {
        "date": "2026-04-24",
        "close": 108.508833,
        "direction_boundary": 126.779247,
        "core_momentum": -0.144112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299967
      },
      {
        "date": "2026-05-01",
        "close": 111.279102,
        "direction_boundary": 130.809146,
        "core_momentum": -0.149302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295097
      },
      {
        "date": "2026-05-08",
        "close": 108.987153,
        "direction_boundary": 132.119602,
        "core_momentum": -0.175087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296531
      },
      {
        "date": "2026-05-15",
        "close": 105.33,
        "direction_boundary": 140.110429,
        "core_momentum": -0.248236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300206
      },
      {
        "date": "2026-05-22",
        "close": 109.19,
        "direction_boundary": 136.297497,
        "core_momentum": -0.198885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302739
      },
      {
        "date": "2026-05-29",
        "close": 109.29,
        "direction_boundary": 137.700182,
        "core_momentum": -0.206319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301317
      },
      {
        "date": "2026-06-05",
        "close": 112.67,
        "direction_boundary": 133.699567,
        "core_momentum": -0.15729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300567
      },
      {
        "date": "2026-06-12",
        "close": 115.35,
        "direction_boundary": 132.583346,
        "core_momentum": -0.129981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299582
      },
      {
        "date": "2026-06-19",
        "close": 119.1,
        "direction_boundary": 134.124324,
        "core_momentum": -0.112018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302641
      },
      {
        "date": "2026-06-26",
        "close": 124.85,
        "direction_boundary": 140.959942,
        "core_momentum": -0.114287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308937
      },
      {
        "date": "2026-07-03",
        "close": 122.12,
        "direction_boundary": 146.481779,
        "core_momentum": -0.166313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309795
      },
      {
        "date": "2026-07-10",
        "close": 113.82,
        "direction_boundary": 136.455546,
        "core_momentum": -0.165882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321238
      },
      {
        "date": "2026-07-17",
        "close": 115.54,
        "direction_boundary": 135.507252,
        "core_momentum": -0.147352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32222
      },
      {
        "date": "2026-07-24",
        "close": 113.96,
        "direction_boundary": 136.08018,
        "core_momentum": -0.162553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322464
      },
      {
        "date": "2026-07-31",
        "close": 110.82,
        "direction_boundary": 131.793101,
        "core_momentum": -0.159137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324084
      },
      {
        "date": "2026-08-07",
        "close": 116.06,
        "direction_boundary": 134.213226,
        "core_momentum": -0.135257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.283944,
        "volume": 224356
      },
      {
        "date": "2023-08-25",
        "close": 118.593892,
        "volume": 283650
      },
      {
        "date": "2023-09-01",
        "close": 122.826621,
        "volume": 271619
      },
      {
        "date": "2023-09-08",
        "close": 116.792319,
        "volume": 216130
      },
      {
        "date": "2023-09-15",
        "close": 110.603043,
        "volume": 660621
      },
      {
        "date": "2023-09-22",
        "close": 111.116394,
        "volume": 335574
      },
      {
        "date": "2023-09-29",
        "close": 113.983414,
        "volume": 260343
      },
      {
        "date": "2023-10-06",
        "close": 111.261682,
        "volume": 243111
      },
      {
        "date": "2023-10-13",
        "close": 107.542305,
        "volume": 197137
      },
      {
        "date": "2023-10-20",
        "close": 111.978437,
        "volume": 1093701
      },
      {
        "date": "2023-10-27",
        "close": 121.683687,
        "volume": 751927
      },
      {
        "date": "2023-11-03",
        "close": 124.1439,
        "volume": 504365
      },
      {
        "date": "2023-11-10",
        "close": 119.058814,
        "volume": 390440
      },
      {
        "date": "2023-11-17",
        "close": 123.257842,
        "volume": 380794
      },
      {
        "date": "2023-11-24",
        "close": 118.372208,
        "volume": 226462
      },
      {
        "date": "2023-12-01",
        "close": 116.264489,
        "volume": 375757
      },
      {
        "date": "2023-12-08",
        "close": 117.090094,
        "volume": 376325
      },
      {
        "date": "2023-12-15",
        "close": 129.901527,
        "volume": 1102390
      },
      {
        "date": "2023-12-22",
        "close": 129.81411,
        "volume": 379065
      },
      {
        "date": "2023-12-29",
        "close": 125.452978,
        "volume": 248489
      },
      {
        "date": "2024-01-05",
        "close": 129.182766,
        "volume": 530327
      },
      {
        "date": "2024-01-12",
        "close": 125.569534,
        "volume": 424540
      },
      {
        "date": "2024-01-19",
        "close": 125.899776,
        "volume": 359370
      },
      {
        "date": "2024-01-26",
        "close": 129.522721,
        "volume": 353466
      },
      {
        "date": "2024-02-02",
        "close": 127.920077,
        "volume": 266736
      },
      {
        "date": "2024-02-09",
        "close": 126.764232,
        "volume": 290009
      },
      {
        "date": "2024-02-16",
        "close": 120.229799,
        "volume": 312435
      },
      {
        "date": "2024-02-23",
        "close": 118.651929,
        "volume": 380575
      },
      {
        "date": "2024-03-01",
        "close": 117.366257,
        "volume": 453838
      },
      {
        "date": "2024-03-08",
        "close": 111.980072,
        "volume": 332763
      },
      {
        "date": "2024-03-15",
        "close": 112.057991,
        "volume": 651447
      },
      {
        "date": "2024-03-22",
        "close": 110.334022,
        "volume": 335022
      },
      {
        "date": "2024-03-29",
        "close": 114.600115,
        "volume": 310157
      },
      {
        "date": "2024-04-05",
        "close": 113.226784,
        "volume": 696173
      },
      {
        "date": "2024-04-12",
        "close": 111.551514,
        "volume": 469597
      },
      {
        "date": "2024-04-19",
        "close": 114.317657,
        "volume": 521379
      },
      {
        "date": "2024-04-26",
        "close": 113.217044,
        "volume": 427287
      },
      {
        "date": "2024-05-03",
        "close": 115.213731,
        "volume": 468070
      },
      {
        "date": "2024-05-10",
        "close": 116.616282,
        "volume": 406144
      },
      {
        "date": "2024-05-17",
        "close": 114.344218,
        "volume": 394287
      },
      {
        "date": "2024-05-24",
        "close": 111.335417,
        "volume": 405987
      },
      {
        "date": "2024-05-31",
        "close": 112.165768,
        "volume": 357408
      },
      {
        "date": "2024-06-07",
        "close": 111.188884,
        "volume": 470168
      },
      {
        "date": "2024-06-14",
        "close": 115.272257,
        "volume": 541067
      },
      {
        "date": "2024-06-21",
        "close": 111.47218,
        "volume": 1327172
      },
      {
        "date": "2024-06-28",
        "close": 120.039449,
        "volume": 1246353
      },
      {
        "date": "2024-07-05",
        "close": 111.120502,
        "volume": 533103
      },
      {
        "date": "2024-07-12",
        "close": 114.822891,
        "volume": 517835
      },
      {
        "date": "2024-07-19",
        "close": 116.327292,
        "volume": 442623
      },
      {
        "date": "2024-07-26",
        "close": 122.012754,
        "volume": 387455
      },
      {
        "date": "2024-08-02",
        "close": 117.802386,
        "volume": 364125
      },
      {
        "date": "2024-08-09",
        "close": 113.396641,
        "volume": 351334
      },
      {
        "date": "2024-08-16",
        "close": 118.759732,
        "volume": 284174
      },
      {
        "date": "2024-08-23",
        "close": 119.847293,
        "volume": 256183
      },
      {
        "date": "2024-08-30",
        "close": 121.542321,
        "volume": 232517
      },
      {
        "date": "2024-09-06",
        "close": 112.165779,
        "volume": 221430
      },
      {
        "date": "2024-09-13",
        "close": 117.975904,
        "volume": 281019
      },
      {
        "date": "2024-09-20",
        "close": 120.915258,
        "volume": 510056
      },
      {
        "date": "2024-09-27",
        "close": 121.630501,
        "volume": 230129
      },
      {
        "date": "2024-10-04",
        "close": 120.797684,
        "volume": 187028
      },
      {
        "date": "2024-10-11",
        "close": 119.651336,
        "volume": 191782
      },
      {
        "date": "2024-10-18",
        "close": 113.792222,
        "volume": 348856
      },
      {
        "date": "2024-10-25",
        "close": 118.955689,
        "volume": 543327
      },
      {
        "date": "2024-11-01",
        "close": 117.368437,
        "volume": 251133
      },
      {
        "date": "2024-11-08",
        "close": 123.815422,
        "volume": 454592
      },
      {
        "date": "2024-11-15",
        "close": 121.101418,
        "volume": 367951
      },
      {
        "date": "2024-11-22",
        "close": 128.13717,
        "volume": 368806
      },
      {
        "date": "2024-11-29",
        "close": 130.466044,
        "volume": 329366
      },
      {
        "date": "2024-12-06",
        "close": 127.46897,
        "volume": 370243
      },
      {
        "date": "2024-12-13",
        "close": 128.392658,
        "volume": 354102
      },
      {
        "date": "2024-12-20",
        "close": 120.48235,
        "volume": 645713
      },
      {
        "date": "2024-12-27",
        "close": 118.025732,
        "volume": 137185
      },
      {
        "date": "2025-01-03",
        "close": 116.227488,
        "volume": 186291
      },
      {
        "date": "2025-01-10",
        "close": 120.924541,
        "volume": 418974
      },
      {
        "date": "2025-01-17",
        "close": 130.731358,
        "volume": 373059
      },
      {
        "date": "2025-01-24",
        "close": 136.047479,
        "volume": 408258
      },
      {
        "date": "2025-01-31",
        "close": 131.861402,
        "volume": 377832
      },
      {
        "date": "2025-02-07",
        "close": 127.901335,
        "volume": 340449
      },
      {
        "date": "2025-02-14",
        "close": 131.114591,
        "volume": 309757
      },
      {
        "date": "2025-02-21",
        "close": 133.400499,
        "volume": 274242
      },
      {
        "date": "2025-02-28",
        "close": 130.178551,
        "volume": 346285
      },
      {
        "date": "2025-03-07",
        "close": 130.070167,
        "volume": 393126
      },
      {
        "date": "2025-03-14",
        "close": 128.552797,
        "volume": 401225
      },
      {
        "date": "2025-03-21",
        "close": 125.054962,
        "volume": 411170
      },
      {
        "date": "2025-03-28",
        "close": 124.848048,
        "volume": 329271
      },
      {
        "date": "2025-04-04",
        "close": 118.029735,
        "volume": 725968
      },
      {
        "date": "2025-04-11",
        "close": 124.91702,
        "volume": 657402
      },
      {
        "date": "2025-04-18",
        "close": 122.236989,
        "volume": 368392
      },
      {
        "date": "2025-04-25",
        "close": 126.779247,
        "volume": 416554
      },
      {
        "date": "2025-05-02",
        "close": 130.809146,
        "volume": 246883
      },
      {
        "date": "2025-05-09",
        "close": 132.119602,
        "volume": 387155
      },
      {
        "date": "2025-05-16",
        "close": 140.110429,
        "volume": 341316
      },
      {
        "date": "2025-05-23",
        "close": 136.297497,
        "volume": 296887
      },
      {
        "date": "2025-05-30",
        "close": 137.700182,
        "volume": 419228
      },
      {
        "date": "2025-06-06",
        "close": 133.699567,
        "volume": 411020
      },
      {
        "date": "2025-06-13",
        "close": 132.583346,
        "volume": 464726
      },
      {
        "date": "2025-06-20",
        "close": 134.124324,
        "volume": 438279
      },
      {
        "date": "2025-06-27",
        "close": 140.959942,
        "volume": 918539
      },
      {
        "date": "2025-07-04",
        "close": 146.481779,
        "volume": 1055187
      },
      {
        "date": "2025-07-11",
        "close": 136.455546,
        "volume": 1012484
      },
      {
        "date": "2025-07-18",
        "close": 135.507252,
        "volume": 943308
      },
      {
        "date": "2025-07-25",
        "close": 136.08018,
        "volume": 448831
      },
      {
        "date": "2025-08-01",
        "close": 131.793101,
        "volume": 376285
      },
      {
        "date": "2025-08-08",
        "close": 134.213226,
        "volume": 288812
      },
      {
        "date": "2025-08-15",
        "close": 137.14701,
        "volume": 485388
      },
      {
        "date": "2025-08-22",
        "close": 141.703061,
        "volume": 371610
      },
      {
        "date": "2025-08-29",
        "close": 135.918858,
        "volume": 446490
      },
      {
        "date": "2025-09-05",
        "close": 139.137806,
        "volume": 323838
      },
      {
        "date": "2025-09-12",
        "close": 138.186978,
        "volume": 434629
      },
      {
        "date": "2025-09-19",
        "close": 137.602615,
        "volume": 549603
      },
      {
        "date": "2025-09-26",
        "close": 138.34545,
        "volume": 544835
      },
      {
        "date": "2025-10-03",
        "close": 139.831118,
        "volume": 646259
      },
      {
        "date": "2025-10-10",
        "close": 131.541088,
        "volume": 528313
      },
      {
        "date": "2025-10-17",
        "close": 128.629178,
        "volume": 618916
      },
      {
        "date": "2025-10-24",
        "close": 115.505773,
        "volume": 1648772
      },
      {
        "date": "2025-10-31",
        "close": 110.177175,
        "volume": 836319
      },
      {
        "date": "2025-11-07",
        "close": 109.820615,
        "volume": 751112
      },
      {
        "date": "2025-11-14",
        "close": 109.384819,
        "volume": 494174
      },
      {
        "date": "2025-11-21",
        "close": 112.008385,
        "volume": 767445
      },
      {
        "date": "2025-11-28",
        "close": 114.214565,
        "volume": 632951
      },
      {
        "date": "2025-12-05",
        "close": 118.139977,
        "volume": 644851
      },
      {
        "date": "2025-12-12",
        "close": 121.588376,
        "volume": 613500
      },
      {
        "date": "2025-12-19",
        "close": 119.84927,
        "volume": 968280
      },
      {
        "date": "2025-12-26",
        "close": 118.229417,
        "volume": 316541
      },
      {
        "date": "2026-01-02",
        "close": 120.395846,
        "volume": 422379
      },
      {
        "date": "2026-01-09",
        "close": 124.361009,
        "volume": 902682
      },
      {
        "date": "2026-01-16",
        "close": 123.635553,
        "volume": 596393
      },
      {
        "date": "2026-01-23",
        "close": 124.043,
        "volume": 318101
      },
      {
        "date": "2026-01-30",
        "close": 124.490199,
        "volume": 350152
      },
      {
        "date": "2026-02-06",
        "close": 133.195669,
        "volume": 449098
      },
      {
        "date": "2026-02-13",
        "close": 134.487576,
        "volume": 317937
      },
      {
        "date": "2026-02-20",
        "close": 135.703306,
        "volume": 436184
      },
      {
        "date": "2026-02-27",
        "close": 134.228486,
        "volume": 354370
      },
      {
        "date": "2026-03-06",
        "close": 129.146339,
        "volume": 417374
      },
      {
        "date": "2026-03-13",
        "close": 124.941111,
        "volume": 586372
      },
      {
        "date": "2026-03-20",
        "close": 114.567551,
        "volume": 1355961
      },
      {
        "date": "2026-03-27",
        "close": 117.307924,
        "volume": 474330
      },
      {
        "date": "2026-04-03",
        "close": 102.659381,
        "volume": 899683
      },
      {
        "date": "2026-04-10",
        "close": 109.784353,
        "volume": 1165766
      },
      {
        "date": "2026-04-17",
        "close": 107.910934,
        "volume": 987366
      },
      {
        "date": "2026-04-24",
        "close": 108.508833,
        "volume": 927290
      },
      {
        "date": "2026-05-01",
        "close": 111.279102,
        "volume": 748101
      },
      {
        "date": "2026-05-08",
        "close": 108.987153,
        "volume": 937971
      },
      {
        "date": "2026-05-15",
        "close": 105.33,
        "volume": 1001450
      },
      {
        "date": "2026-05-22",
        "close": 109.19,
        "volume": 954217
      },
      {
        "date": "2026-05-29",
        "close": 109.29,
        "volume": 964377
      },
      {
        "date": "2026-06-05",
        "close": 112.67,
        "volume": 1034251
      },
      {
        "date": "2026-06-12",
        "close": 115.35,
        "volume": 700427
      },
      {
        "date": "2026-06-19",
        "close": 119.1,
        "volume": 940485
      },
      {
        "date": "2026-06-26",
        "close": 124.85,
        "volume": 943878
      },
      {
        "date": "2026-07-03",
        "close": 122.12,
        "volume": 929561
      },
      {
        "date": "2026-07-10",
        "close": 113.82,
        "volume": 989635
      },
      {
        "date": "2026-07-17",
        "close": 115.54,
        "volume": 605004
      },
      {
        "date": "2026-07-24",
        "close": 113.96,
        "volume": 573868
      },
      {
        "date": "2026-07-31",
        "close": 110.82,
        "volume": 589740
      },
      {
        "date": "2026-08-07",
        "close": 116.06,
        "volume": 532541
      }
    ],
    "sharemaestro_context": {
      "trend": 117.765882,
      "fair_value": 121.970146,
      "market_activity": -21.951197,
      "market_dynamics": 0.088111,
      "relative_strength": -14.892885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.033348,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.02704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.032459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072317,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.055541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051403,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.035462
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.013343
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.005215
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.058166
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.01608
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.037604
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.051862
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.006913
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.007754
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.10133
      }
    ]
  }
}