{
  "ticker": {
    "uuid": "b3370e73-5550-4c6f-9ea7-8356e04f1add",
    "symbol": "6590",
    "name": "Shibaura Mechatronics Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4310.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1894.709106,
    "boundary_margin": 1.274756,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.673684,
    "volatility_stability": 1.1143,
    "risk_context": 0.1484,
    "current_regime": {
      "move": 1.926377,
      "interruption": -0.417024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 127.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1433.503906,
        "direction_boundary": 676.085999,
        "core_momentum": 1.120298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642323
      },
      {
        "date": "2023-08-25",
        "close": 1389.896851,
        "direction_boundary": 718.156128,
        "core_momentum": 0.935369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646598
      },
      {
        "date": "2023-09-01",
        "close": 1530.5448,
        "direction_boundary": 643.496338,
        "core_momentum": 1.378483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646259
      },
      {
        "date": "2023-09-08",
        "close": 1440.26001,
        "direction_boundary": 664.235107,
        "core_momentum": 1.168299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650676
      },
      {
        "date": "2023-09-15",
        "close": 1366.557983,
        "direction_boundary": 607.351501,
        "core_momentum": 1.250028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657395
      },
      {
        "date": "2023-09-22",
        "close": 1251.705566,
        "direction_boundary": 618.017212,
        "core_momentum": 1.025357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671695
      },
      {
        "date": "2023-09-29",
        "close": 1298.997681,
        "direction_boundary": 554.023071,
        "core_momentum": 1.344664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672529
      },
      {
        "date": "2023-10-06",
        "close": 1247.406372,
        "direction_boundary": 567.05896,
        "core_momentum": 1.199782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665829
      },
      {
        "date": "2023-10-13",
        "close": 1346.904053,
        "direction_boundary": 531.506653,
        "core_momentum": 1.534125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6719
      },
      {
        "date": "2023-10-20",
        "close": 1291.627563,
        "direction_boundary": 537.432007,
        "core_momentum": 1.403332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676077
      },
      {
        "date": "2023-10-27",
        "close": 1217.925537,
        "direction_boundary": 566.46637,
        "core_momentum": 1.15004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680615
      },
      {
        "date": "2023-11-03",
        "close": 1238.193604,
        "direction_boundary": 561.726074,
        "core_momentum": 1.204266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680665
      },
      {
        "date": "2023-11-10",
        "close": 1426.133667,
        "direction_boundary": 679.048645,
        "core_momentum": 1.100194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675018
      },
      {
        "date": "2023-11-17",
        "close": 1398.495483,
        "direction_boundary": 668.382935,
        "core_momentum": 1.092357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671617
      },
      {
        "date": "2023-11-24",
        "close": 1313.738159,
        "direction_boundary": 690.899414,
        "core_momentum": 0.90149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605209
      },
      {
        "date": "2023-12-01",
        "close": 1184.759521,
        "direction_boundary": 648.829224,
        "core_momentum": 0.825996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612925
      },
      {
        "date": "2023-12-08",
        "close": 1083.419434,
        "direction_boundary": 657.717224,
        "core_momentum": 0.647242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624802
      },
      {
        "date": "2023-12-15",
        "close": 1168.176636,
        "direction_boundary": 652.384399,
        "core_momentum": 0.790626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516442
      },
      {
        "date": "2023-12-22",
        "close": 1142.380981,
        "direction_boundary": 581.872437,
        "core_momentum": 0.963284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515188
      },
      {
        "date": "2023-12-29",
        "close": 1094.474731,
        "direction_boundary": 591.945557,
        "core_momentum": 0.848945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51702
      },
      {
        "date": "2024-01-05",
        "close": 1116.585327,
        "direction_boundary": 600.833618,
        "core_momentum": 0.858394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515214
      },
      {
        "date": "2024-01-12",
        "close": 1112.900269,
        "direction_boundary": 631.05304,
        "core_momentum": 0.763561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515275
      },
      {
        "date": "2024-01-19",
        "close": 1225.295776,
        "direction_boundary": 638.163513,
        "core_momentum": 0.920034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533689
      },
      {
        "date": "2024-01-26",
        "close": 1315.580688,
        "direction_boundary": 652.976929,
        "core_momentum": 1.014743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542266
      },
      {
        "date": "2024-02-02",
        "close": 1363.486938,
        "direction_boundary": 672.530701,
        "core_momentum": 1.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510854
      },
      {
        "date": "2024-02-09",
        "close": 1310.053101,
        "direction_boundary": 819.480164,
        "core_momentum": 0.598639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469511
      },
      {
        "date": "2024-02-16",
        "close": 1326.635986,
        "direction_boundary": 792.815918,
        "core_momentum": 0.673322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463177
      },
      {
        "date": "2024-02-23",
        "close": 1205.027588,
        "direction_boundary": 812.96228,
        "core_momentum": 0.482268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47959
      },
      {
        "date": "2024-03-01",
        "close": 1217.925537,
        "direction_boundary": 896.510071,
        "core_momentum": 0.358519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457385
      },
      {
        "date": "2024-03-08",
        "close": 1197.657593,
        "direction_boundary": 967.022095,
        "core_momentum": 0.238501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451408
      },
      {
        "date": "2024-03-15",
        "close": 1142.380981,
        "direction_boundary": 973.540161,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450404
      },
      {
        "date": "2024-03-22",
        "close": 1201.342529,
        "direction_boundary": 966.429565,
        "core_momentum": 0.243073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441424
      },
      {
        "date": "2024-03-29",
        "close": 1210.555298,
        "direction_boundary": 988.835205,
        "core_momentum": 0.224224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438142
      },
      {
        "date": "2024-04-05",
        "close": 1164.945679,
        "direction_boundary": 918.818176,
        "core_momentum": 0.267874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437786
      },
      {
        "date": "2024-04-12",
        "close": 1166.846191,
        "direction_boundary": 934.172852,
        "core_momentum": 0.249069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42268
      },
      {
        "date": "2024-04-19",
        "close": 1147.842163,
        "direction_boundary": 958.740112,
        "core_momentum": 0.19724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41976
      },
      {
        "date": "2024-04-26",
        "close": 1166.846191,
        "direction_boundary": 929.259338,
        "core_momentum": 0.255673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413236
      },
      {
        "date": "2024-05-03",
        "close": 1115.535278,
        "direction_boundary": 940.314636,
        "core_momentum": 0.186343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416615
      },
      {
        "date": "2024-05-10",
        "close": 1296.073364,
        "direction_boundary": 830.375793,
        "core_momentum": 0.560827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422806
      },
      {
        "date": "2024-05-17",
        "close": 1275.168945,
        "direction_boundary": 899.778625,
        "core_momentum": 0.417203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422582
      },
      {
        "date": "2024-05-24",
        "close": 1315.077393,
        "direction_boundary": 1132.554077,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416309
      },
      {
        "date": "2024-05-31",
        "close": 1349.284546,
        "direction_boundary": 1046.568481,
        "core_momentum": 0.289246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389839
      },
      {
        "date": "2024-06-07",
        "close": 1381.591431,
        "direction_boundary": 1084.033447,
        "core_momentum": 0.274492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365865
      },
      {
        "date": "2024-06-14",
        "close": 1476.611328,
        "direction_boundary": 1402.18042,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36288
      },
      {
        "date": "2024-06-21",
        "close": 1562.129395,
        "direction_boundary": 1351.817505,
        "core_momentum": 0.155577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36567
      },
      {
        "date": "2024-06-28",
        "close": 1611.539917,
        "direction_boundary": 1365.329468,
        "core_momentum": 0.18033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357772
      },
      {
        "date": "2024-07-05",
        "close": 1714.161621,
        "direction_boundary": 1411.393311,
        "core_momentum": 0.214517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363599
      },
      {
        "date": "2024-07-12",
        "close": 1763.572021,
        "direction_boundary": 1399.723755,
        "core_momentum": 0.259943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362806
      },
      {
        "date": "2024-07-19",
        "close": 1685.655518,
        "direction_boundary": 1435.960571,
        "core_momentum": 0.173887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354507
      },
      {
        "date": "2024-07-26",
        "close": 1489.914307,
        "direction_boundary": 1384.983398,
        "core_momentum": 0.075763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390735
      },
      {
        "date": "2024-08-02",
        "close": 1330.280518,
        "direction_boundary": 1578.45105,
        "core_momentum": -0.157224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42065
      },
      {
        "date": "2024-08-09",
        "close": 1392.993774,
        "direction_boundary": 1357.959351,
        "core_momentum": 0.025799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421605
      },
      {
        "date": "2024-08-16",
        "close": 1558.328735,
        "direction_boundary": 1433.503906,
        "core_momentum": 0.087077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448208
      },
      {
        "date": "2024-08-23",
        "close": 1581.133423,
        "direction_boundary": 1389.896851,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423252
      },
      {
        "date": "2024-08-30",
        "close": 1630.543823,
        "direction_boundary": 1530.5448,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42419
      },
      {
        "date": "2024-09-06",
        "close": 1427.200928,
        "direction_boundary": 1440.26001,
        "core_momentum": -0.009067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468018
      },
      {
        "date": "2024-09-13",
        "close": 1472.810669,
        "direction_boundary": 1366.557983,
        "core_momentum": 0.077752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462552
      },
      {
        "date": "2024-09-20",
        "close": 1531.723022,
        "direction_boundary": 1251.705566,
        "core_momentum": 0.223709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460858
      },
      {
        "date": "2024-09-27",
        "close": 1571.63147,
        "direction_boundary": 1298.997681,
        "core_momentum": 0.20988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461406
      },
      {
        "date": "2024-10-04",
        "close": 1605.838745,
        "direction_boundary": 1247.406372,
        "core_momentum": 0.287342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456278
      },
      {
        "date": "2024-10-11",
        "close": 1805.380737,
        "direction_boundary": 1346.904053,
        "core_momentum": 0.340393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478426
      },
      {
        "date": "2024-10-18",
        "close": 1959.313232,
        "direction_boundary": 1291.627563,
        "core_momentum": 0.516934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484152
      },
      {
        "date": "2024-10-25",
        "close": 1909.902832,
        "direction_boundary": 1217.925537,
        "core_momentum": 0.568161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488349
      },
      {
        "date": "2024-11-01",
        "close": 1959.313232,
        "direction_boundary": 1238.193604,
        "core_momentum": 0.582397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479601
      },
      {
        "date": "2024-11-08",
        "close": 2044.831299,
        "direction_boundary": 1426.133667,
        "core_momentum": 0.433829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443932
      },
      {
        "date": "2024-11-15",
        "close": 1583.033813,
        "direction_boundary": 1398.495483,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583083
      },
      {
        "date": "2024-11-22",
        "close": 1579.233032,
        "direction_boundary": 1313.738159,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582339
      },
      {
        "date": "2024-11-29",
        "close": 1398.694946,
        "direction_boundary": 1184.759521,
        "core_momentum": 0.180573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608074
      },
      {
        "date": "2024-12-06",
        "close": 1590.635498,
        "direction_boundary": 1083.419434,
        "core_momentum": 0.468162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632676
      },
      {
        "date": "2024-12-13",
        "close": 1497.515869,
        "direction_boundary": 1168.176636,
        "core_momentum": 0.281926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632631
      },
      {
        "date": "2024-12-20",
        "close": 1465.208984,
        "direction_boundary": 1142.380981,
        "core_momentum": 0.282592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628119
      },
      {
        "date": "2024-12-27",
        "close": 1546.92627,
        "direction_boundary": 1094.474731,
        "core_momentum": 0.413396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631404
      },
      {
        "date": "2025-01-03",
        "close": 1520.320679,
        "direction_boundary": 1116.585327,
        "core_momentum": 0.36158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625038
      },
      {
        "date": "2025-01-10",
        "close": 1626.743164,
        "direction_boundary": 1112.900269,
        "core_momentum": 0.461715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631521
      },
      {
        "date": "2025-01-17",
        "close": 1664.751099,
        "direction_boundary": 1225.295776,
        "core_momentum": 0.358652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629517
      },
      {
        "date": "2025-01-24",
        "close": 1744.567993,
        "direction_boundary": 1315.580688,
        "core_momentum": 0.326082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606879
      },
      {
        "date": "2025-01-31",
        "close": 1562.129395,
        "direction_boundary": 1363.486938,
        "core_momentum": 0.145687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605761
      },
      {
        "date": "2025-02-07",
        "close": 1748.368774,
        "direction_boundary": 1310.053101,
        "core_momentum": 0.334579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62136
      },
      {
        "date": "2025-02-14",
        "close": 1729.364746,
        "direction_boundary": 1326.635986,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603577
      },
      {
        "date": "2025-02-21",
        "close": 1740.76709,
        "direction_boundary": 1205.027588,
        "core_momentum": 0.444587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603401
      },
      {
        "date": "2025-02-28",
        "close": 1537.424316,
        "direction_boundary": 1217.925537,
        "core_momentum": 0.26233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627299
      },
      {
        "date": "2025-03-07",
        "close": 1334.081421,
        "direction_boundary": 1197.657593,
        "core_momentum": 0.113909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631021
      },
      {
        "date": "2025-03-14",
        "close": 1404.39624,
        "direction_boundary": 1142.380981,
        "core_momentum": 0.229359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633768
      },
      {
        "date": "2025-03-21",
        "close": 1518.420288,
        "direction_boundary": 1201.342529,
        "core_momentum": 0.263936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641047
      },
      {
        "date": "2025-03-28",
        "close": 1401.295288,
        "direction_boundary": 1210.555298,
        "core_momentum": 0.157564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649229
      },
      {
        "date": "2025-04-04",
        "close": 1192.087769,
        "direction_boundary": 1164.945679,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683406
      },
      {
        "date": "2025-04-11",
        "close": 1221.692627,
        "direction_boundary": 1166.846191,
        "core_momentum": 0.047004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660232
      },
      {
        "date": "2025-04-18",
        "close": 1205.903442,
        "direction_boundary": 1147.842163,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645342
      },
      {
        "date": "2025-04-25",
        "close": 1334.19104,
        "direction_boundary": 1166.846191,
        "core_momentum": 0.143416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666202
      },
      {
        "date": "2025-05-02",
        "close": 1334.19104,
        "direction_boundary": 1115.535278,
        "core_momentum": 0.19601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664123
      },
      {
        "date": "2025-05-09",
        "close": 1417.084595,
        "direction_boundary": 1296.073364,
        "core_momentum": 0.093368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6676
      },
      {
        "date": "2025-05-16",
        "close": 1440.768433,
        "direction_boundary": 1275.168945,
        "core_momentum": 0.129865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569964
      },
      {
        "date": "2025-05-23",
        "close": 1501.95166,
        "direction_boundary": 1315.077393,
        "core_momentum": 0.142101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573406
      },
      {
        "date": "2025-05-30",
        "close": 1614.450073,
        "direction_boundary": 1349.284546,
        "core_momentum": 0.196523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555305
      },
      {
        "date": "2025-06-06",
        "close": 1553.266724,
        "direction_boundary": 1381.591431,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528976
      },
      {
        "date": "2025-06-13",
        "close": 1679.580688,
        "direction_boundary": 1476.611328,
        "core_momentum": 0.137456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532723
      },
      {
        "date": "2025-06-20",
        "close": 1888.788208,
        "direction_boundary": 1562.129395,
        "core_momentum": 0.209111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553585
      },
      {
        "date": "2025-06-27",
        "close": 2155.231689,
        "direction_boundary": 1611.539917,
        "core_momentum": 0.337374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576102
      },
      {
        "date": "2025-07-04",
        "close": 2086.153809,
        "direction_boundary": 1714.161621,
        "core_momentum": 0.217011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578077
      },
      {
        "date": "2025-07-11",
        "close": 2026.944092,
        "direction_boundary": 1763.572021,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575027
      },
      {
        "date": "2025-07-18",
        "close": 2062.469727,
        "direction_boundary": 1685.655518,
        "core_momentum": 0.223542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57479
      },
      {
        "date": "2025-07-25",
        "close": 2133.521484,
        "direction_boundary": 1489.914307,
        "core_momentum": 0.431976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573329
      },
      {
        "date": "2025-08-01",
        "close": 2094.04834,
        "direction_boundary": 1330.280518,
        "core_momentum": 0.57414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549101
      },
      {
        "date": "2025-08-08",
        "close": 1894.709106,
        "direction_boundary": 1392.993774,
        "core_momentum": 0.360171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549783
      },
      {
        "date": "2025-08-15",
        "close": 1926.287598,
        "direction_boundary": 1558.328735,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549701
      },
      {
        "date": "2025-08-22",
        "close": 1845.367798,
        "direction_boundary": 1581.133423,
        "core_momentum": 0.167117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553536
      },
      {
        "date": "2025-08-29",
        "close": 2192.731201,
        "direction_boundary": 1630.543823,
        "core_momentum": 0.344785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570612
      },
      {
        "date": "2025-09-05",
        "close": 2032.86499,
        "direction_boundary": 1427.200928,
        "core_momentum": 0.424372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541163
      },
      {
        "date": "2025-09-12",
        "close": 2261.809082,
        "direction_boundary": 1472.810669,
        "core_momentum": 0.535709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553657
      },
      {
        "date": "2025-09-19",
        "close": 2425.622314,
        "direction_boundary": 1531.723022,
        "core_momentum": 0.583591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552013
      },
      {
        "date": "2025-09-26",
        "close": 2435.490723,
        "direction_boundary": 1571.63147,
        "core_momentum": 0.549658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534078
      },
      {
        "date": "2025-10-03",
        "close": 2784.827637,
        "direction_boundary": 1605.838745,
        "core_momentum": 0.734189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486835
      },
      {
        "date": "2025-10-10",
        "close": 3422.318359,
        "direction_boundary": 1805.380737,
        "core_momentum": 0.895621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542719
      },
      {
        "date": "2025-10-17",
        "close": 3597.973633,
        "direction_boundary": 1959.313232,
        "core_momentum": 0.836344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537509
      },
      {
        "date": "2025-10-24",
        "close": 3299.95166,
        "direction_boundary": 1909.902832,
        "core_momentum": 0.727811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558806
      },
      {
        "date": "2025-10-31",
        "close": 3605.868408,
        "direction_boundary": 1959.313232,
        "core_momentum": 0.840374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561273
      },
      {
        "date": "2025-11-07",
        "close": 3219.031982,
        "direction_boundary": 2044.831299,
        "core_momentum": 0.574229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598141
      },
      {
        "date": "2025-11-14",
        "close": 3254.557617,
        "direction_boundary": 1583.033813,
        "core_momentum": 1.055899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598472
      },
      {
        "date": "2025-11-21",
        "close": 2932.851807,
        "direction_boundary": 1579.233032,
        "core_momentum": 0.857137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626901
      },
      {
        "date": "2025-11-28",
        "close": 3455.870605,
        "direction_boundary": 1398.694946,
        "core_momentum": 1.470782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652932
      },
      {
        "date": "2025-12-05",
        "close": 3473.633301,
        "direction_boundary": 1590.635498,
        "core_momentum": 1.183802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646619
      },
      {
        "date": "2025-12-12",
        "close": 3586.131836,
        "direction_boundary": 1497.515869,
        "core_momentum": 1.39472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643033
      },
      {
        "date": "2025-12-19",
        "close": 3313.767334,
        "direction_boundary": 1465.208984,
        "core_momentum": 1.261635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646807
      },
      {
        "date": "2025-12-26",
        "close": 3838.759521,
        "direction_boundary": 1546.92627,
        "core_momentum": 1.48154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652275
      },
      {
        "date": "2026-01-02",
        "close": 3738.103271,
        "direction_boundary": 1520.320679,
        "core_momentum": 1.45876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651319
      },
      {
        "date": "2026-01-09",
        "close": 4199.938477,
        "direction_boundary": 1626.743164,
        "core_momentum": 1.581808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659574
      },
      {
        "date": "2026-01-16",
        "close": 4766.377441,
        "direction_boundary": 1664.751099,
        "core_momentum": 1.863117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673274
      },
      {
        "date": "2026-01-23",
        "close": 5500.577637,
        "direction_boundary": 1744.567993,
        "core_momentum": 2.152974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690677
      },
      {
        "date": "2026-01-30",
        "close": 4622.300781,
        "direction_boundary": 1562.129395,
        "core_momentum": 1.958974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746749
      },
      {
        "date": "2026-02-06",
        "close": 5007.163574,
        "direction_boundary": 1748.368774,
        "core_momentum": 1.863906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725253
      },
      {
        "date": "2026-02-13",
        "close": 5034.794922,
        "direction_boundary": 1729.364746,
        "core_momentum": 1.911355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726048
      },
      {
        "date": "2026-02-20",
        "close": 5512.419434,
        "direction_boundary": 1740.76709,
        "core_momentum": 2.166661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720262
      },
      {
        "date": "2026-02-27",
        "close": 5703.86377,
        "direction_boundary": 1537.424316,
        "core_momentum": 2.710013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695294
      },
      {
        "date": "2026-03-06",
        "close": 5151.240234,
        "direction_boundary": 1334.081421,
        "core_momentum": 2.861264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704659
      },
      {
        "date": "2026-03-13",
        "close": 4514.736816,
        "direction_boundary": 1404.39624,
        "core_momentum": 2.214717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733695
      },
      {
        "date": "2026-03-20",
        "close": 4430.856445,
        "direction_boundary": 1518.420288,
        "core_momentum": 1.91807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733525
      },
      {
        "date": "2026-03-27",
        "close": 4495.0,
        "direction_boundary": 1401.295288,
        "core_momentum": 2.207746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733126
      },
      {
        "date": "2026-04-03",
        "close": 4255.0,
        "direction_boundary": 1192.087769,
        "core_momentum": 2.569368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722931
      },
      {
        "date": "2026-04-10",
        "close": 4820.0,
        "direction_boundary": 1221.692627,
        "core_momentum": 2.945346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688142
      },
      {
        "date": "2026-04-17",
        "close": 5030.0,
        "direction_boundary": 1205.903442,
        "core_momentum": 3.171147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687424
      },
      {
        "date": "2026-04-24",
        "close": 4960.0,
        "direction_boundary": 1334.19104,
        "core_momentum": 2.717609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673688
      },
      {
        "date": "2026-05-01",
        "close": 4690.0,
        "direction_boundary": 1334.19104,
        "core_momentum": 2.515239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672205
      },
      {
        "date": "2026-05-08",
        "close": 5030.0,
        "direction_boundary": 1417.084595,
        "core_momentum": 2.549541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652603
      },
      {
        "date": "2026-05-15",
        "close": 5160.0,
        "direction_boundary": 1440.768433,
        "core_momentum": 2.581422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652639
      },
      {
        "date": "2026-05-22",
        "close": 5310.0,
        "direction_boundary": 1501.95166,
        "core_momentum": 2.5354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628607
      },
      {
        "date": "2026-05-29",
        "close": 5180.0,
        "direction_boundary": 1614.450073,
        "core_momentum": 2.208523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597515
      },
      {
        "date": "2026-06-05",
        "close": 5090.0,
        "direction_boundary": 1553.266724,
        "core_momentum": 2.276965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59913
      },
      {
        "date": "2026-06-12",
        "close": 4565.0,
        "direction_boundary": 1679.580688,
        "core_momentum": 1.71794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622395
      },
      {
        "date": "2026-06-19",
        "close": 4715.0,
        "direction_boundary": 1888.788208,
        "core_momentum": 1.49631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609837
      },
      {
        "date": "2026-06-26",
        "close": 4365.0,
        "direction_boundary": 2155.231689,
        "core_momentum": 1.025304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590628
      },
      {
        "date": "2026-07-03",
        "close": 5980.0,
        "direction_boundary": 2086.153809,
        "core_momentum": 1.866519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727955
      },
      {
        "date": "2026-07-10",
        "close": 5790.0,
        "direction_boundary": 2026.944092,
        "core_momentum": 1.856517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716879
      },
      {
        "date": "2026-07-17",
        "close": 5040.0,
        "direction_boundary": 2062.469727,
        "core_momentum": 1.443672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726692
      },
      {
        "date": "2026-07-24",
        "close": 5060.0,
        "direction_boundary": 2133.521484,
        "core_momentum": 1.371666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697686
      },
      {
        "date": "2026-07-31",
        "close": 4385.0,
        "direction_boundary": 2094.04834,
        "core_momentum": 1.09403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683786
      },
      {
        "date": "2026-08-07",
        "close": 4310.0,
        "direction_boundary": 1894.709106,
        "core_momentum": 1.274756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1433.503906,
        "volume": 21471000
      },
      {
        "date": "2023-08-25",
        "close": 1389.896851,
        "volume": 32592000
      },
      {
        "date": "2023-09-01",
        "close": 1530.5448,
        "volume": 28099500
      },
      {
        "date": "2023-09-08",
        "close": 1440.26001,
        "volume": 23865000
      },
      {
        "date": "2023-09-15",
        "close": 1366.557983,
        "volume": 18810000
      },
      {
        "date": "2023-09-22",
        "close": 1251.705566,
        "volume": 15039000
      },
      {
        "date": "2023-09-29",
        "close": 1298.997681,
        "volume": 10628000
      },
      {
        "date": "2023-10-06",
        "close": 1247.406372,
        "volume": 8839000
      },
      {
        "date": "2023-10-13",
        "close": 1346.904053,
        "volume": 6817000
      },
      {
        "date": "2023-10-20",
        "close": 1291.627563,
        "volume": 8466000
      },
      {
        "date": "2023-10-27",
        "close": 1217.925537,
        "volume": 6469000
      },
      {
        "date": "2023-11-03",
        "close": 1238.193604,
        "volume": 5585500
      },
      {
        "date": "2023-11-10",
        "close": 1426.133667,
        "volume": 18160000
      },
      {
        "date": "2023-11-17",
        "close": 1398.495483,
        "volume": 19662500
      },
      {
        "date": "2023-11-24",
        "close": 1313.738159,
        "volume": 11421500
      },
      {
        "date": "2023-12-01",
        "close": 1184.759521,
        "volume": 15375000
      },
      {
        "date": "2023-12-08",
        "close": 1083.419434,
        "volume": 17843500
      },
      {
        "date": "2023-12-15",
        "close": 1168.176636,
        "volume": 16475500
      },
      {
        "date": "2023-12-22",
        "close": 1142.380981,
        "volume": 17660500
      },
      {
        "date": "2023-12-29",
        "close": 1094.474731,
        "volume": 11727000
      },
      {
        "date": "2024-01-05",
        "close": 1116.585327,
        "volume": 4801000
      },
      {
        "date": "2024-01-12",
        "close": 1112.900269,
        "volume": 8171500
      },
      {
        "date": "2024-01-19",
        "close": 1225.295776,
        "volume": 16760500
      },
      {
        "date": "2024-01-26",
        "close": 1315.580688,
        "volume": 40845500
      },
      {
        "date": "2024-02-02",
        "close": 1363.486938,
        "volume": 19162000
      },
      {
        "date": "2024-02-09",
        "close": 1310.053101,
        "volume": 32165500
      },
      {
        "date": "2024-02-16",
        "close": 1326.635986,
        "volume": 25704000
      },
      {
        "date": "2024-02-23",
        "close": 1205.027588,
        "volume": 22371500
      },
      {
        "date": "2024-03-01",
        "close": 1217.925537,
        "volume": 18093000
      },
      {
        "date": "2024-03-08",
        "close": 1197.657593,
        "volume": 16231000
      },
      {
        "date": "2024-03-15",
        "close": 1142.380981,
        "volume": 13746500
      },
      {
        "date": "2024-03-22",
        "close": 1201.342529,
        "volume": 9251000
      },
      {
        "date": "2024-03-29",
        "close": 1210.555298,
        "volume": 6747500
      },
      {
        "date": "2024-04-05",
        "close": 1164.945679,
        "volume": 12357500
      },
      {
        "date": "2024-04-12",
        "close": 1166.846191,
        "volume": 7143500
      },
      {
        "date": "2024-04-19",
        "close": 1147.842163,
        "volume": 17418000
      },
      {
        "date": "2024-04-26",
        "close": 1166.846191,
        "volume": 9718000
      },
      {
        "date": "2024-05-03",
        "close": 1115.535278,
        "volume": 4515500
      },
      {
        "date": "2024-05-10",
        "close": 1296.073364,
        "volume": 11922000
      },
      {
        "date": "2024-05-17",
        "close": 1275.168945,
        "volume": 19330500
      },
      {
        "date": "2024-05-24",
        "close": 1315.077393,
        "volume": 9118000
      },
      {
        "date": "2024-05-31",
        "close": 1349.284546,
        "volume": 5765000
      },
      {
        "date": "2024-06-07",
        "close": 1381.591431,
        "volume": 9609000
      },
      {
        "date": "2024-06-14",
        "close": 1476.611328,
        "volume": 10165500
      },
      {
        "date": "2024-06-21",
        "close": 1562.129395,
        "volume": 11865500
      },
      {
        "date": "2024-06-28",
        "close": 1611.539917,
        "volume": 8802500
      },
      {
        "date": "2024-07-05",
        "close": 1714.161621,
        "volume": 8503000
      },
      {
        "date": "2024-07-12",
        "close": 1763.572021,
        "volume": 10753500
      },
      {
        "date": "2024-07-19",
        "close": 1685.655518,
        "volume": 9990500
      },
      {
        "date": "2024-07-26",
        "close": 1489.914307,
        "volume": 10133000
      },
      {
        "date": "2024-08-02",
        "close": 1330.280518,
        "volume": 8727500
      },
      {
        "date": "2024-08-09",
        "close": 1392.993774,
        "volume": 18908000
      },
      {
        "date": "2024-08-16",
        "close": 1558.328735,
        "volume": 10892000
      },
      {
        "date": "2024-08-23",
        "close": 1581.133423,
        "volume": 10897000
      },
      {
        "date": "2024-08-30",
        "close": 1630.543823,
        "volume": 9022000
      },
      {
        "date": "2024-09-06",
        "close": 1427.200928,
        "volume": 8197500
      },
      {
        "date": "2024-09-13",
        "close": 1472.810669,
        "volume": 8045500
      },
      {
        "date": "2024-09-20",
        "close": 1531.723022,
        "volume": 6447500
      },
      {
        "date": "2024-09-27",
        "close": 1571.63147,
        "volume": 7522000
      },
      {
        "date": "2024-10-04",
        "close": 1605.838745,
        "volume": 11166500
      },
      {
        "date": "2024-10-11",
        "close": 1805.380737,
        "volume": 20438500
      },
      {
        "date": "2024-10-18",
        "close": 1959.313232,
        "volume": 12483500
      },
      {
        "date": "2024-10-25",
        "close": 1909.902832,
        "volume": 10941500
      },
      {
        "date": "2024-11-01",
        "close": 1959.313232,
        "volume": 13878000
      },
      {
        "date": "2024-11-08",
        "close": 2044.831299,
        "volume": 19749000
      },
      {
        "date": "2024-11-15",
        "close": 1583.033813,
        "volume": 17786500
      },
      {
        "date": "2024-11-22",
        "close": 1579.233032,
        "volume": 17204000
      },
      {
        "date": "2024-11-29",
        "close": 1398.694946,
        "volume": 13988500
      },
      {
        "date": "2024-12-06",
        "close": 1590.635498,
        "volume": 21625000
      },
      {
        "date": "2024-12-13",
        "close": 1497.515869,
        "volume": 12138500
      },
      {
        "date": "2024-12-20",
        "close": 1465.208984,
        "volume": 7854000
      },
      {
        "date": "2024-12-27",
        "close": 1546.92627,
        "volume": 7907500
      },
      {
        "date": "2025-01-03",
        "close": 1520.320679,
        "volume": 1489500
      },
      {
        "date": "2025-01-10",
        "close": 1626.743164,
        "volume": 12654500
      },
      {
        "date": "2025-01-17",
        "close": 1664.751099,
        "volume": 15682000
      },
      {
        "date": "2025-01-24",
        "close": 1744.567993,
        "volume": 23571000
      },
      {
        "date": "2025-01-31",
        "close": 1562.129395,
        "volume": 17809000
      },
      {
        "date": "2025-02-07",
        "close": 1748.368774,
        "volume": 30725000
      },
      {
        "date": "2025-02-14",
        "close": 1729.364746,
        "volume": 14573500
      },
      {
        "date": "2025-02-21",
        "close": 1740.76709,
        "volume": 13167000
      },
      {
        "date": "2025-02-28",
        "close": 1537.424316,
        "volume": 15958500
      },
      {
        "date": "2025-03-07",
        "close": 1334.081421,
        "volume": 16433500
      },
      {
        "date": "2025-03-14",
        "close": 1404.39624,
        "volume": 11052000
      },
      {
        "date": "2025-03-21",
        "close": 1518.420288,
        "volume": 15013000
      },
      {
        "date": "2025-03-28",
        "close": 1401.295288,
        "volume": 11740500
      },
      {
        "date": "2025-04-04",
        "close": 1192.087769,
        "volume": 14241000
      },
      {
        "date": "2025-04-11",
        "close": 1221.692627,
        "volume": 15302000
      },
      {
        "date": "2025-04-18",
        "close": 1205.903442,
        "volume": 13142000
      },
      {
        "date": "2025-04-25",
        "close": 1334.19104,
        "volume": 11601500
      },
      {
        "date": "2025-05-02",
        "close": 1334.19104,
        "volume": 8407000
      },
      {
        "date": "2025-05-09",
        "close": 1417.084595,
        "volume": 7441500
      },
      {
        "date": "2025-05-16",
        "close": 1440.768433,
        "volume": 24739000
      },
      {
        "date": "2025-05-23",
        "close": 1501.95166,
        "volume": 12132500
      },
      {
        "date": "2025-05-30",
        "close": 1614.450073,
        "volume": 13063000
      },
      {
        "date": "2025-06-06",
        "close": 1553.266724,
        "volume": 11771000
      },
      {
        "date": "2025-06-13",
        "close": 1679.580688,
        "volume": 13683000
      },
      {
        "date": "2025-06-20",
        "close": 1888.788208,
        "volume": 17646500
      },
      {
        "date": "2025-06-27",
        "close": 2155.231689,
        "volume": 16272000
      },
      {
        "date": "2025-07-04",
        "close": 2086.153809,
        "volume": 14621000
      },
      {
        "date": "2025-07-11",
        "close": 2026.944092,
        "volume": 8565000
      },
      {
        "date": "2025-07-18",
        "close": 2062.469727,
        "volume": 9160000
      },
      {
        "date": "2025-07-25",
        "close": 2133.521484,
        "volume": 10924500
      },
      {
        "date": "2025-08-01",
        "close": 2094.04834,
        "volume": 11431000
      },
      {
        "date": "2025-08-08",
        "close": 1894.709106,
        "volume": 18559000
      },
      {
        "date": "2025-08-15",
        "close": 1926.287598,
        "volume": 8432500
      },
      {
        "date": "2025-08-22",
        "close": 1845.367798,
        "volume": 6434000
      },
      {
        "date": "2025-08-29",
        "close": 2192.731201,
        "volume": 14549000
      },
      {
        "date": "2025-09-05",
        "close": 2032.86499,
        "volume": 9037000
      },
      {
        "date": "2025-09-12",
        "close": 2261.809082,
        "volume": 12736000
      },
      {
        "date": "2025-09-19",
        "close": 2425.622314,
        "volume": 10954500
      },
      {
        "date": "2025-09-26",
        "close": 2435.490723,
        "volume": 11395000
      },
      {
        "date": "2025-10-03",
        "close": 2784.827637,
        "volume": 14260000
      },
      {
        "date": "2025-10-10",
        "close": 3422.318359,
        "volume": 22062000
      },
      {
        "date": "2025-10-17",
        "close": 3597.973633,
        "volume": 26052500
      },
      {
        "date": "2025-10-24",
        "close": 3299.95166,
        "volume": 18287000
      },
      {
        "date": "2025-10-31",
        "close": 3605.868408,
        "volume": 16258000
      },
      {
        "date": "2025-11-07",
        "close": 3219.031982,
        "volume": 20757500
      },
      {
        "date": "2025-11-14",
        "close": 3254.557617,
        "volume": 14363500
      },
      {
        "date": "2025-11-21",
        "close": 2932.851807,
        "volume": 13175000
      },
      {
        "date": "2025-11-28",
        "close": 3455.870605,
        "volume": 8121500
      },
      {
        "date": "2025-12-05",
        "close": 3473.633301,
        "volume": 7731000
      },
      {
        "date": "2025-12-12",
        "close": 3586.131836,
        "volume": 7306500
      },
      {
        "date": "2025-12-19",
        "close": 3313.767334,
        "volume": 10612000
      },
      {
        "date": "2025-12-26",
        "close": 3838.759521,
        "volume": 9468000
      },
      {
        "date": "2026-01-02",
        "close": 3738.103271,
        "volume": 3410500
      },
      {
        "date": "2026-01-09",
        "close": 4199.938477,
        "volume": 11038000
      },
      {
        "date": "2026-01-16",
        "close": 4766.377441,
        "volume": 11180500
      },
      {
        "date": "2026-01-23",
        "close": 5500.577637,
        "volume": 14519000
      },
      {
        "date": "2026-01-30",
        "close": 4622.300781,
        "volume": 14791500
      },
      {
        "date": "2026-02-06",
        "close": 5007.163574,
        "volume": 15741000
      },
      {
        "date": "2026-02-13",
        "close": 5034.794922,
        "volume": 10508500
      },
      {
        "date": "2026-02-20",
        "close": 5512.419434,
        "volume": 11477000
      },
      {
        "date": "2026-02-27",
        "close": 5703.86377,
        "volume": 9809800
      },
      {
        "date": "2026-03-06",
        "close": 5151.240234,
        "volume": 8830700
      },
      {
        "date": "2026-03-13",
        "close": 4514.736816,
        "volume": 8453900
      },
      {
        "date": "2026-03-20",
        "close": 4430.856445,
        "volume": 4986900
      },
      {
        "date": "2026-03-27",
        "close": 4495.0,
        "volume": 6850700
      },
      {
        "date": "2026-04-03",
        "close": 4255.0,
        "volume": 7568500
      },
      {
        "date": "2026-04-10",
        "close": 4820.0,
        "volume": 8510900
      },
      {
        "date": "2026-04-17",
        "close": 5030.0,
        "volume": 10420500
      },
      {
        "date": "2026-04-24",
        "close": 4960.0,
        "volume": 9654600
      },
      {
        "date": "2026-05-01",
        "close": 4690.0,
        "volume": 6588600
      },
      {
        "date": "2026-05-08",
        "close": 5030.0,
        "volume": 4370100
      },
      {
        "date": "2026-05-15",
        "close": 5160.0,
        "volume": 16813100
      },
      {
        "date": "2026-05-22",
        "close": 5310.0,
        "volume": 8236000
      },
      {
        "date": "2026-05-29",
        "close": 5180.0,
        "volume": 9465600
      },
      {
        "date": "2026-06-05",
        "close": 5090.0,
        "volume": 1573900
      },
      {
        "date": "2026-06-12",
        "close": 4565.0,
        "volume": 2675000
      },
      {
        "date": "2026-06-19",
        "close": 4715.0,
        "volume": 2295300
      },
      {
        "date": "2026-06-26",
        "close": 4365.0,
        "volume": 2364500
      },
      {
        "date": "2026-07-03",
        "close": 5980.0,
        "volume": 4049500
      },
      {
        "date": "2026-07-10",
        "close": 5790.0,
        "volume": 15466900
      },
      {
        "date": "2026-07-17",
        "close": 5040.0,
        "volume": 14597500
      },
      {
        "date": "2026-07-24",
        "close": 5060.0,
        "volume": 7554000
      },
      {
        "date": "2026-07-31",
        "close": 4385.0,
        "volume": 10186000
      },
      {
        "date": "2026-08-07",
        "close": 4310.0,
        "volume": 14092100
      }
    ],
    "sharemaestro_context": {
      "trend": 4949.144368,
      "fair_value": 2362.97151,
      "market_activity": -0.524794,
      "market_dynamics": -0.410057,
      "relative_strength": -11.326436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.034713,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.0041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.215604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.287691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.084205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.538927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 5.081224
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.170532
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.926377
      }
    ]
  }
}