{
  "ticker": {
    "uuid": "b33a95fd-599b-43ce-8abe-8c34ae9f2178",
    "symbol": "002335",
    "name": "Kehua Data Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 28.005159,
    "boundary_margin": 0.115866,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.578049,
    "volatility_stability": 1.0033,
    "risk_context": 0.173,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.398,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.467871,
        "direction_boundary": 26.550049,
        "core_momentum": -0.116089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42199
      },
      {
        "date": "2023-08-04",
        "close": 24.063025,
        "direction_boundary": 26.908012,
        "core_momentum": -0.10573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41664
      },
      {
        "date": "2023-08-11",
        "close": 22.832144,
        "direction_boundary": 26.441984,
        "core_momentum": -0.136519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420504
      },
      {
        "date": "2023-08-18",
        "close": 21.533632,
        "direction_boundary": 25.253275,
        "core_momentum": -0.147293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423198
      },
      {
        "date": "2023-08-25",
        "close": 20.640905,
        "direction_boundary": 25.388359,
        "core_momentum": -0.186993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424737
      },
      {
        "date": "2023-09-01",
        "close": 21.621552,
        "direction_boundary": 29.481293,
        "core_momentum": -0.266601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432291
      },
      {
        "date": "2023-09-08",
        "close": 21.371317,
        "direction_boundary": 26.543297,
        "core_momentum": -0.194851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423183
      },
      {
        "date": "2023-09-15",
        "close": 20.525934,
        "direction_boundary": 24.409025,
        "core_momentum": -0.159084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39857
      },
      {
        "date": "2023-09-22",
        "close": 19.978125,
        "direction_boundary": 26.333921,
        "core_momentum": -0.241354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303696
      },
      {
        "date": "2023-09-29",
        "close": 20.573275,
        "direction_boundary": 23.395922,
        "core_momentum": -0.120647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310808
      },
      {
        "date": "2023-10-27",
        "close": 19.545288,
        "direction_boundary": 32.034313,
        "core_momentum": -0.389864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301646
      },
      {
        "date": "2023-11-03",
        "close": 19.166555,
        "direction_boundary": 31.027966,
        "core_momentum": -0.382281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298228
      },
      {
        "date": "2023-11-10",
        "close": 19.788759,
        "direction_boundary": 27.225452,
        "core_momentum": -0.273152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305282
      },
      {
        "date": "2023-11-17",
        "close": 20.850561,
        "direction_boundary": 32.041065,
        "core_momentum": -0.349255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313965
      },
      {
        "date": "2023-11-24",
        "close": 19.261238,
        "direction_boundary": 32.554371,
        "core_momentum": -0.408336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327641
      },
      {
        "date": "2023-12-01",
        "close": 19.119215,
        "direction_boundary": 29.927057,
        "core_momentum": -0.361139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326543
      },
      {
        "date": "2023-12-08",
        "close": 18.449671,
        "direction_boundary": 32.28421,
        "core_momentum": -0.428523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326614
      },
      {
        "date": "2023-12-15",
        "close": 18.165621,
        "direction_boundary": 36.161015,
        "core_momentum": -0.497646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322379
      },
      {
        "date": "2023-12-22",
        "close": 17.98978,
        "direction_boundary": 34.918278,
        "core_momentum": -0.484803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309839
      },
      {
        "date": "2023-12-29",
        "close": 18.720192,
        "direction_boundary": 31.460218,
        "core_momentum": -0.404957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307106
      },
      {
        "date": "2024-01-05",
        "close": 17.401392,
        "direction_boundary": 27.765774,
        "core_momentum": -0.373279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31896
      },
      {
        "date": "2024-01-12",
        "close": 18.010069,
        "direction_boundary": 33.695797,
        "core_momentum": -0.46551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299809
      },
      {
        "date": "2024-01-19",
        "close": 16.982082,
        "direction_boundary": 35.357292,
        "core_momentum": -0.519701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298904
      },
      {
        "date": "2024-01-26",
        "close": 15.933805,
        "direction_boundary": 35.377552,
        "core_momentum": -0.549607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287864
      },
      {
        "date": "2024-02-02",
        "close": 13.323257,
        "direction_boundary": 34.310417,
        "core_momentum": -0.611685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363039
      },
      {
        "date": "2024-02-09",
        "close": 14.811134,
        "direction_boundary": 31.885721,
        "core_momentum": -0.535493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399369
      },
      {
        "date": "2024-02-23",
        "close": 15.818833,
        "direction_boundary": 31.264353,
        "core_momentum": -0.49403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412801
      },
      {
        "date": "2024-03-01",
        "close": 17.996544,
        "direction_boundary": 29.920305,
        "core_momentum": -0.398517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452438
      },
      {
        "date": "2024-03-08",
        "close": 18.828402,
        "direction_boundary": 29.920305,
        "core_momentum": -0.370715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455
      },
      {
        "date": "2024-03-15",
        "close": 19.261238,
        "direction_boundary": 29.055792,
        "core_momentum": -0.337095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450967
      },
      {
        "date": "2024-03-22",
        "close": 21.053453,
        "direction_boundary": 30.541674,
        "core_momentum": -0.310665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46898
      },
      {
        "date": "2024-03-29",
        "close": 19.552052,
        "direction_boundary": 27.178173,
        "core_momentum": -0.280597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476935
      },
      {
        "date": "2024-04-05",
        "close": 19.714365,
        "direction_boundary": 32.16264,
        "core_momentum": -0.387041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475719
      },
      {
        "date": "2024-04-12",
        "close": 18.990715,
        "direction_boundary": 31.689856,
        "core_momentum": -0.400732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476344
      },
      {
        "date": "2024-04-19",
        "close": 17.915386,
        "direction_boundary": 29.386736,
        "core_momentum": -0.390358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480753
      },
      {
        "date": "2024-04-26",
        "close": 18.118279,
        "direction_boundary": 30.474133,
        "core_momentum": -0.405454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474787
      },
      {
        "date": "2024-05-03",
        "close": 17.928911,
        "direction_boundary": 29.758207,
        "core_momentum": -0.397514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474668
      },
      {
        "date": "2024-05-10",
        "close": 17.705732,
        "direction_boundary": 28.366879,
        "core_momentum": -0.375831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474286
      },
      {
        "date": "2024-05-17",
        "close": 16.941504,
        "direction_boundary": 27.961637,
        "core_momentum": -0.394116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474791
      },
      {
        "date": "2024-05-24",
        "close": 16.779188,
        "direction_boundary": 26.644604,
        "core_momentum": -0.370259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467305
      },
      {
        "date": "2024-05-31",
        "close": 16.522629,
        "direction_boundary": 26.78644,
        "core_momentum": -0.383172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456177
      },
      {
        "date": "2024-06-07",
        "close": 15.944915,
        "direction_boundary": 25.94894,
        "core_momentum": -0.385527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458034
      },
      {
        "date": "2024-06-14",
        "close": 16.108034,
        "direction_boundary": 26.206917,
        "core_momentum": -0.385352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456705
      },
      {
        "date": "2024-06-21",
        "close": 15.278844,
        "direction_boundary": 24.928696,
        "core_momentum": -0.387098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461299
      },
      {
        "date": "2024-06-28",
        "close": 14.361299,
        "direction_boundary": 26.200155,
        "core_momentum": -0.451862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467632
      },
      {
        "date": "2024-07-05",
        "close": 13.566092,
        "direction_boundary": 24.380886,
        "core_momentum": -0.443577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466827
      },
      {
        "date": "2024-07-12",
        "close": 13.409769,
        "direction_boundary": 24.313253,
        "core_momentum": -0.448458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45856
      },
      {
        "date": "2024-07-19",
        "close": 13.423363,
        "direction_boundary": 26.261024,
        "core_momentum": -0.488848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454414
      },
      {
        "date": "2024-07-26",
        "close": 13.199073,
        "direction_boundary": 27.04554,
        "core_momentum": -0.511969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449346
      },
      {
        "date": "2024-08-02",
        "close": 12.913614,
        "direction_boundary": 24.698751,
        "core_momentum": -0.477155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442986
      },
      {
        "date": "2024-08-09",
        "close": 12.51941,
        "direction_boundary": 23.467871,
        "core_momentum": -0.46653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370439
      },
      {
        "date": "2024-08-16",
        "close": 11.894118,
        "direction_boundary": 24.063025,
        "core_momentum": -0.50571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341551
      },
      {
        "date": "2024-08-23",
        "close": 11.431948,
        "direction_boundary": 22.832144,
        "core_momentum": -0.499305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326679
      },
      {
        "date": "2024-08-30",
        "close": 12.947598,
        "direction_boundary": 21.533632,
        "core_momentum": -0.398727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322835
      },
      {
        "date": "2024-09-06",
        "close": 12.988377,
        "direction_boundary": 20.640905,
        "core_momentum": -0.370746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312879
      },
      {
        "date": "2024-09-13",
        "close": 12.825258,
        "direction_boundary": 21.621552,
        "core_momentum": -0.40683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308323
      },
      {
        "date": "2024-09-20",
        "close": 12.811666,
        "direction_boundary": 21.371317,
        "core_momentum": -0.400521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2024-09-27",
        "close": 14.78269,
        "direction_boundary": 20.525934,
        "core_momentum": -0.279804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340514
      },
      {
        "date": "2024-10-04",
        "close": 16.264359,
        "direction_boundary": 19.978125,
        "core_momentum": -0.185892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370444
      },
      {
        "date": "2024-10-11",
        "close": 15.231268,
        "direction_boundary": 20.573275,
        "core_momentum": -0.259658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377026
      },
      {
        "date": "2024-10-18",
        "close": 15.781797,
        "direction_boundary": 21.053453,
        "core_momentum": -0.250394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374674
      },
      {
        "date": "2024-10-25",
        "close": 19.390812,
        "direction_boundary": 19.815811,
        "core_momentum": -0.021447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47522
      },
      {
        "date": "2024-11-01",
        "close": 16.855665,
        "direction_boundary": 19.545288,
        "core_momentum": -0.13761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514721
      },
      {
        "date": "2024-11-08",
        "close": 18.405298,
        "direction_boundary": 19.166555,
        "core_momentum": -0.039718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529408
      },
      {
        "date": "2024-11-15",
        "close": 16.801292,
        "direction_boundary": 19.788759,
        "core_momentum": -0.150968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541403
      },
      {
        "date": "2024-11-22",
        "close": 15.904137,
        "direction_boundary": 20.850561,
        "core_momentum": -0.237232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546571
      },
      {
        "date": "2024-11-29",
        "close": 16.332323,
        "direction_boundary": 19.261238,
        "core_momentum": -0.152063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547619
      },
      {
        "date": "2024-12-06",
        "close": 15.897339,
        "direction_boundary": 19.119215,
        "core_momentum": -0.168515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546645
      },
      {
        "date": "2024-12-13",
        "close": 16.570206,
        "direction_boundary": 18.449671,
        "core_momentum": -0.10187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549536
      },
      {
        "date": "2024-12-20",
        "close": 18.32374,
        "direction_boundary": 18.165621,
        "core_momentum": 0.008704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560501
      },
      {
        "date": "2024-12-27",
        "close": 20.6278,
        "direction_boundary": 17.98978,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571841
      },
      {
        "date": "2025-01-03",
        "close": 18.119839,
        "direction_boundary": 18.720192,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598133
      },
      {
        "date": "2025-01-10",
        "close": 19.152929,
        "direction_boundary": 17.401392,
        "core_momentum": 0.100655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600261
      },
      {
        "date": "2025-01-17",
        "close": 21.443396,
        "direction_boundary": 18.010069,
        "core_momentum": 0.190634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615409
      },
      {
        "date": "2025-01-24",
        "close": 20.858887,
        "direction_boundary": 16.982082,
        "core_momentum": 0.228288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616811
      },
      {
        "date": "2025-01-31",
        "close": 19.472372,
        "direction_boundary": 15.933805,
        "core_momentum": 0.222079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626176
      },
      {
        "date": "2025-02-07",
        "close": 20.906462,
        "direction_boundary": 13.323257,
        "core_momentum": 0.569171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626916
      },
      {
        "date": "2025-02-14",
        "close": 25.92918,
        "direction_boundary": 14.811134,
        "core_momentum": 0.750655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673793
      },
      {
        "date": "2025-02-21",
        "close": 32.216068,
        "direction_boundary": 15.818833,
        "core_momentum": 1.036564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713629
      },
      {
        "date": "2025-02-28",
        "close": 31.162592,
        "direction_boundary": 17.996544,
        "core_momentum": 0.731588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709723
      },
      {
        "date": "2025-03-07",
        "close": 34.411381,
        "direction_boundary": 18.828402,
        "core_momentum": 0.827632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713913
      },
      {
        "date": "2025-03-14",
        "close": 39.434105,
        "direction_boundary": 19.261238,
        "core_momentum": 1.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722811
      },
      {
        "date": "2025-03-21",
        "close": 32.753002,
        "direction_boundary": 21.053453,
        "core_momentum": 0.555707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787813
      },
      {
        "date": "2025-03-28",
        "close": 29.273125,
        "direction_boundary": 19.552052,
        "core_momentum": 0.497189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797993
      },
      {
        "date": "2025-04-04",
        "close": 28.987667,
        "direction_boundary": 19.714365,
        "core_momentum": 0.470383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793067
      },
      {
        "date": "2025-04-11",
        "close": 28.036137,
        "direction_boundary": 18.990715,
        "core_momentum": 0.476308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787161
      },
      {
        "date": "2025-04-18",
        "close": 26.744776,
        "direction_boundary": 17.915386,
        "core_momentum": 0.492838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792957
      },
      {
        "date": "2025-04-25",
        "close": 25.895195,
        "direction_boundary": 18.118279,
        "core_momentum": 0.42923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749005
      },
      {
        "date": "2025-05-02",
        "close": 28.987667,
        "direction_boundary": 17.928911,
        "core_momentum": 0.616811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728713
      },
      {
        "date": "2025-05-09",
        "close": 28.974073,
        "direction_boundary": 17.705732,
        "core_momentum": 0.636423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722721
      },
      {
        "date": "2025-05-16",
        "close": 27.431236,
        "direction_boundary": 16.941504,
        "core_momentum": 0.619174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713469
      },
      {
        "date": "2025-05-23",
        "close": 26.078705,
        "direction_boundary": 16.779188,
        "core_momentum": 0.554229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712602
      },
      {
        "date": "2025-05-30",
        "close": 25.892847,
        "direction_boundary": 16.522629,
        "core_momentum": 0.567114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713421
      },
      {
        "date": "2025-06-06",
        "close": 29.640497,
        "direction_boundary": 15.944915,
        "core_momentum": 0.858931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72838
      },
      {
        "date": "2025-06-13",
        "close": 28.890966,
        "direction_boundary": 16.108034,
        "core_momentum": 0.793575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731091
      },
      {
        "date": "2025-06-20",
        "close": 26.492472,
        "direction_boundary": 15.278844,
        "core_momentum": 0.733932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736612
      },
      {
        "date": "2025-06-27",
        "close": 28.870525,
        "direction_boundary": 14.361299,
        "core_momentum": 1.0103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728752
      },
      {
        "date": "2025-07-04",
        "close": 27.807554,
        "direction_boundary": 13.566092,
        "core_momentum": 1.049784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703469
      },
      {
        "date": "2025-07-11",
        "close": 26.921747,
        "direction_boundary": 13.409769,
        "core_momentum": 1.007622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704279
      },
      {
        "date": "2025-07-18",
        "close": 29.442892,
        "direction_boundary": 13.423363,
        "core_momentum": 1.193407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698356
      },
      {
        "date": "2025-07-25",
        "close": 28.959106,
        "direction_boundary": 13.199073,
        "core_momentum": 1.194026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697261
      },
      {
        "date": "2025-08-01",
        "close": 28.005159,
        "direction_boundary": 12.913614,
        "core_momentum": 1.168654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690708
      },
      {
        "date": "2025-08-08",
        "close": 29.068127,
        "direction_boundary": 12.51941,
        "core_momentum": 1.321845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6867
      },
      {
        "date": "2025-08-15",
        "close": 32.897545,
        "direction_boundary": 11.894118,
        "core_momentum": 1.765867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643014
      },
      {
        "date": "2025-08-22",
        "close": 35.432316,
        "direction_boundary": 11.431948,
        "core_momentum": 2.099412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577829
      },
      {
        "date": "2025-08-29",
        "close": 39.391197,
        "direction_boundary": 12.947598,
        "core_momentum": 2.042356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592103
      },
      {
        "date": "2025-09-05",
        "close": 37.47649,
        "direction_boundary": 12.988377,
        "core_momentum": 1.885387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582706
      },
      {
        "date": "2025-09-12",
        "close": 47.043213,
        "direction_boundary": 12.825258,
        "core_momentum": 2.668013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635583
      },
      {
        "date": "2025-09-19",
        "close": 50.211681,
        "direction_boundary": 12.811666,
        "core_momentum": 2.919216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576102
      },
      {
        "date": "2025-09-26",
        "close": 50.491051,
        "direction_boundary": 14.78269,
        "core_momentum": 2.415552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545807
      },
      {
        "date": "2025-10-03",
        "close": 48.719437,
        "direction_boundary": 16.264359,
        "core_momentum": 1.995472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549897
      },
      {
        "date": "2025-10-10",
        "close": 47.002331,
        "direction_boundary": 15.231268,
        "core_momentum": 2.085911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550394
      },
      {
        "date": "2025-10-17",
        "close": 41.428555,
        "direction_boundary": 15.781797,
        "core_momentum": 1.625085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57979
      },
      {
        "date": "2025-10-24",
        "close": 44.97179,
        "direction_boundary": 19.390812,
        "core_momentum": 1.319232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582098
      },
      {
        "date": "2025-10-31",
        "close": 37.190308,
        "direction_boundary": 16.855665,
        "core_momentum": 1.206398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635795
      },
      {
        "date": "2025-11-07",
        "close": 38.614414,
        "direction_boundary": 18.405298,
        "core_momentum": 1.098005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63678
      },
      {
        "date": "2025-11-14",
        "close": 37.149422,
        "direction_boundary": 16.801292,
        "core_momentum": 1.211105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633848
      },
      {
        "date": "2025-11-21",
        "close": 33.946884,
        "direction_boundary": 15.904137,
        "core_momentum": 1.134469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643919
      },
      {
        "date": "2025-11-28",
        "close": 36.20229,
        "direction_boundary": 16.332323,
        "core_momentum": 1.216604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647697
      },
      {
        "date": "2025-12-05",
        "close": 37.306141,
        "direction_boundary": 15.897339,
        "core_momentum": 1.346691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623973
      },
      {
        "date": "2025-12-12",
        "close": 38.702991,
        "direction_boundary": 16.570206,
        "core_momentum": 1.335698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623078
      },
      {
        "date": "2025-12-19",
        "close": 35.752571,
        "direction_boundary": 18.32374,
        "core_momentum": 0.951161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620841
      },
      {
        "date": "2025-12-26",
        "close": 38.103371,
        "direction_boundary": 20.6278,
        "core_momentum": 0.847185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61625
      },
      {
        "date": "2026-01-02",
        "close": 37.837627,
        "direction_boundary": 18.119839,
        "core_momentum": 1.088188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612922
      },
      {
        "date": "2026-01-09",
        "close": 45.244343,
        "direction_boundary": 19.152929,
        "core_momentum": 1.362268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651201
      },
      {
        "date": "2026-01-16",
        "close": 42.566479,
        "direction_boundary": 21.443396,
        "core_momentum": 0.985062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652503
      },
      {
        "date": "2026-01-23",
        "close": 42.355247,
        "direction_boundary": 20.858887,
        "core_momentum": 1.030561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651608
      },
      {
        "date": "2026-01-30",
        "close": 42.586918,
        "direction_boundary": 19.472372,
        "core_momentum": 1.187043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648085
      },
      {
        "date": "2026-02-06",
        "close": 39.179966,
        "direction_boundary": 20.906462,
        "core_momentum": 0.87406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661667
      },
      {
        "date": "2026-02-13",
        "close": 42.055435,
        "direction_boundary": 25.92918,
        "core_momentum": 0.621935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647626
      },
      {
        "date": "2026-02-27",
        "close": 42.689129,
        "direction_boundary": 32.216068,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64095
      },
      {
        "date": "2026-03-06",
        "close": 41.360416,
        "direction_boundary": 31.162592,
        "core_momentum": 0.327246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62679
      },
      {
        "date": "2026-03-13",
        "close": 43.649891,
        "direction_boundary": 34.411381,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626179
      },
      {
        "date": "2026-03-20",
        "close": 42.893543,
        "direction_boundary": 39.434105,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538948
      },
      {
        "date": "2026-03-27",
        "close": 39.67738,
        "direction_boundary": 32.753002,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538988
      },
      {
        "date": "2026-04-03",
        "close": 36.433964,
        "direction_boundary": 29.273125,
        "core_momentum": 0.244622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548696
      },
      {
        "date": "2026-04-10",
        "close": 40.495049,
        "direction_boundary": 28.987667,
        "core_momentum": 0.396975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571325
      },
      {
        "date": "2026-04-17",
        "close": 41.837387,
        "direction_boundary": 28.036137,
        "core_momentum": 0.492266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572321
      },
      {
        "date": "2026-04-24",
        "close": 44.045097,
        "direction_boundary": 26.744776,
        "core_momentum": 0.646867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549297
      },
      {
        "date": "2026-05-01",
        "close": 41.48988,
        "direction_boundary": 25.895195,
        "core_momentum": 0.602223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543314
      },
      {
        "date": "2026-05-08",
        "close": 46.491287,
        "direction_boundary": 28.987667,
        "core_momentum": 0.60383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495555
      },
      {
        "date": "2026-05-15",
        "close": 46.211918,
        "direction_boundary": 28.974073,
        "core_momentum": 0.59494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49414
      },
      {
        "date": "2026-05-22",
        "close": 43.670334,
        "direction_boundary": 27.431236,
        "core_momentum": 0.591993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498049
      },
      {
        "date": "2026-05-29",
        "close": 39.060001,
        "direction_boundary": 26.078705,
        "core_momentum": 0.497774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507141
      },
      {
        "date": "2026-06-05",
        "close": 38.509998,
        "direction_boundary": 25.892847,
        "core_momentum": 0.487283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500538
      },
      {
        "date": "2026-06-12",
        "close": 35.66,
        "direction_boundary": 29.640497,
        "core_momentum": 0.203084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510583
      },
      {
        "date": "2026-06-19",
        "close": 39.380001,
        "direction_boundary": 28.890966,
        "core_momentum": 0.363056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527085
      },
      {
        "date": "2026-06-26",
        "close": 43.619999,
        "direction_boundary": 26.492472,
        "core_momentum": 0.646505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532106
      },
      {
        "date": "2026-07-03",
        "close": 37.950001,
        "direction_boundary": 28.870525,
        "core_momentum": 0.314489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562892
      },
      {
        "date": "2026-07-10",
        "close": 36.099998,
        "direction_boundary": 27.807554,
        "core_momentum": 0.298208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567077
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "direction_boundary": 26.921747,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564944
      },
      {
        "date": "2026-07-24",
        "close": 29.58,
        "direction_boundary": 29.442892,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561349
      },
      {
        "date": "2026-07-31",
        "close": 28.700001,
        "direction_boundary": 28.959106,
        "core_momentum": -0.008947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561628
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "direction_boundary": 28.005159,
        "core_momentum": 0.115866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578049
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.467871,
        "volume": 62564733
      },
      {
        "date": "2023-08-04",
        "close": 24.063025,
        "volume": 59338674
      },
      {
        "date": "2023-08-11",
        "close": 22.832144,
        "volume": 51249436
      },
      {
        "date": "2023-08-18",
        "close": 21.533632,
        "volume": 46209198
      },
      {
        "date": "2023-08-25",
        "close": 20.640905,
        "volume": 49569481
      },
      {
        "date": "2023-09-01",
        "close": 21.621552,
        "volume": 46620741
      },
      {
        "date": "2023-09-08",
        "close": 21.371317,
        "volume": 41616101
      },
      {
        "date": "2023-09-15",
        "close": 20.525934,
        "volume": 40820883
      },
      {
        "date": "2023-09-22",
        "close": 19.978125,
        "volume": 40558145
      },
      {
        "date": "2023-09-29",
        "close": 20.573275,
        "volume": 35573172
      },
      {
        "date": "2023-10-13",
        "close": 21.053453,
        "volume": 54055582
      },
      {
        "date": "2023-10-20",
        "close": 19.815811,
        "volume": 46185510
      },
      {
        "date": "2023-10-27",
        "close": 19.545288,
        "volume": 69727982
      },
      {
        "date": "2023-11-03",
        "close": 19.166555,
        "volume": 68657725
      },
      {
        "date": "2023-11-10",
        "close": 19.788759,
        "volume": 65974055
      },
      {
        "date": "2023-11-17",
        "close": 20.850561,
        "volume": 69268024
      },
      {
        "date": "2023-11-24",
        "close": 19.261238,
        "volume": 67804069
      },
      {
        "date": "2023-12-01",
        "close": 19.119215,
        "volume": 42171867
      },
      {
        "date": "2023-12-08",
        "close": 18.449671,
        "volume": 42207765
      },
      {
        "date": "2023-12-15",
        "close": 18.165621,
        "volume": 54040017
      },
      {
        "date": "2023-12-22",
        "close": 17.98978,
        "volume": 60478301
      },
      {
        "date": "2023-12-29",
        "close": 18.720192,
        "volume": 60005027
      },
      {
        "date": "2024-01-05",
        "close": 17.401392,
        "volume": 33054054
      },
      {
        "date": "2024-01-12",
        "close": 18.010069,
        "volume": 66503644
      },
      {
        "date": "2024-01-19",
        "close": 16.982082,
        "volume": 48946443
      },
      {
        "date": "2024-01-26",
        "close": 15.933805,
        "volume": 57952048
      },
      {
        "date": "2024-02-02",
        "close": 13.323257,
        "volume": 70277776
      },
      {
        "date": "2024-02-09",
        "close": 14.811134,
        "volume": 69433501
      },
      {
        "date": "2024-02-23",
        "close": 15.818833,
        "volume": 75327443
      },
      {
        "date": "2024-03-01",
        "close": 17.996544,
        "volume": 127992522
      },
      {
        "date": "2024-03-08",
        "close": 18.828402,
        "volume": 193717727
      },
      {
        "date": "2024-03-15",
        "close": 19.261238,
        "volume": 137604210
      },
      {
        "date": "2024-03-22",
        "close": 21.053453,
        "volume": 148919081
      },
      {
        "date": "2024-03-29",
        "close": 19.552052,
        "volume": 159368342
      },
      {
        "date": "2024-04-05",
        "close": 19.714365,
        "volume": 86158644
      },
      {
        "date": "2024-04-12",
        "close": 18.990715,
        "volume": 74711325
      },
      {
        "date": "2024-04-19",
        "close": 17.915386,
        "volume": 74092340
      },
      {
        "date": "2024-04-26",
        "close": 18.118279,
        "volume": 102114007
      },
      {
        "date": "2024-05-03",
        "close": 17.928911,
        "volume": 41891089
      },
      {
        "date": "2024-05-10",
        "close": 17.705732,
        "volume": 57897862
      },
      {
        "date": "2024-05-17",
        "close": 16.941504,
        "volume": 49042330
      },
      {
        "date": "2024-05-24",
        "close": 16.779188,
        "volume": 46540867
      },
      {
        "date": "2024-05-31",
        "close": 16.522629,
        "volume": 33891060
      },
      {
        "date": "2024-06-07",
        "close": 15.944915,
        "volume": 37733765
      },
      {
        "date": "2024-06-14",
        "close": 16.108034,
        "volume": 24634474
      },
      {
        "date": "2024-06-21",
        "close": 15.278844,
        "volume": 31522050
      },
      {
        "date": "2024-06-28",
        "close": 14.361299,
        "volume": 36691290
      },
      {
        "date": "2024-07-05",
        "close": 13.566092,
        "volume": 27440420
      },
      {
        "date": "2024-07-12",
        "close": 13.409769,
        "volume": 93251326
      },
      {
        "date": "2024-07-19",
        "close": 13.423363,
        "volume": 68842701
      },
      {
        "date": "2024-07-26",
        "close": 13.199073,
        "volume": 59593031
      },
      {
        "date": "2024-08-02",
        "close": 12.913614,
        "volume": 50752828
      },
      {
        "date": "2024-08-09",
        "close": 12.51941,
        "volume": 51107650
      },
      {
        "date": "2024-08-16",
        "close": 11.894118,
        "volume": 36806338
      },
      {
        "date": "2024-08-23",
        "close": 11.431948,
        "volume": 26632049
      },
      {
        "date": "2024-08-30",
        "close": 12.947598,
        "volume": 43317756
      },
      {
        "date": "2024-09-06",
        "close": 12.988377,
        "volume": 104729837
      },
      {
        "date": "2024-09-13",
        "close": 12.825258,
        "volume": 49484439
      },
      {
        "date": "2024-09-20",
        "close": 12.811666,
        "volume": 24451623
      },
      {
        "date": "2024-09-27",
        "close": 14.78269,
        "volume": 98890624
      },
      {
        "date": "2024-10-04",
        "close": 16.264359,
        "volume": 37982638
      },
      {
        "date": "2024-10-11",
        "close": 15.231268,
        "volume": 124194355
      },
      {
        "date": "2024-10-18",
        "close": 15.781797,
        "volume": 72705838
      },
      {
        "date": "2024-10-25",
        "close": 19.390812,
        "volume": 209137658
      },
      {
        "date": "2024-11-01",
        "close": 16.855665,
        "volume": 171025641
      },
      {
        "date": "2024-11-08",
        "close": 18.405298,
        "volume": 124931087
      },
      {
        "date": "2024-11-15",
        "close": 16.801292,
        "volume": 107960439
      },
      {
        "date": "2024-11-22",
        "close": 15.904137,
        "volume": 69594837
      },
      {
        "date": "2024-11-29",
        "close": 16.332323,
        "volume": 62571957
      },
      {
        "date": "2024-12-06",
        "close": 15.897339,
        "volume": 63539291
      },
      {
        "date": "2024-12-13",
        "close": 16.570206,
        "volume": 129833238
      },
      {
        "date": "2024-12-20",
        "close": 18.32374,
        "volume": 156196560
      },
      {
        "date": "2024-12-27",
        "close": 20.6278,
        "volume": 396056871
      },
      {
        "date": "2025-01-03",
        "close": 18.119839,
        "volume": 206040459
      },
      {
        "date": "2025-01-10",
        "close": 19.152929,
        "volume": 286331770
      },
      {
        "date": "2025-01-17",
        "close": 21.443396,
        "volume": 280486264
      },
      {
        "date": "2025-01-24",
        "close": 20.858887,
        "volume": 265629006
      },
      {
        "date": "2025-01-31",
        "close": 19.472372,
        "volume": 35090242
      },
      {
        "date": "2025-02-07",
        "close": 20.906462,
        "volume": 118243790
      },
      {
        "date": "2025-02-14",
        "close": 25.92918,
        "volume": 348817362
      },
      {
        "date": "2025-02-21",
        "close": 32.216068,
        "volume": 418859007
      },
      {
        "date": "2025-02-28",
        "close": 31.162592,
        "volume": 465726543
      },
      {
        "date": "2025-03-07",
        "close": 34.411381,
        "volume": 390060937
      },
      {
        "date": "2025-03-14",
        "close": 39.434105,
        "volume": 493740100
      },
      {
        "date": "2025-03-21",
        "close": 32.753002,
        "volume": 380199354
      },
      {
        "date": "2025-03-28",
        "close": 29.273125,
        "volume": 230679067
      },
      {
        "date": "2025-04-04",
        "close": 28.987667,
        "volume": 156747416
      },
      {
        "date": "2025-04-11",
        "close": 28.036137,
        "volume": 255960215
      },
      {
        "date": "2025-04-18",
        "close": 26.744776,
        "volume": 198907748
      },
      {
        "date": "2025-04-25",
        "close": 25.895195,
        "volume": 183022126
      },
      {
        "date": "2025-05-02",
        "close": 28.987667,
        "volume": 168712376
      },
      {
        "date": "2025-05-09",
        "close": 28.974073,
        "volume": 168619972
      },
      {
        "date": "2025-05-16",
        "close": 27.431236,
        "volume": 213348983
      },
      {
        "date": "2025-05-23",
        "close": 26.078705,
        "volume": 104390932
      },
      {
        "date": "2025-05-30",
        "close": 25.892847,
        "volume": 117256199
      },
      {
        "date": "2025-06-06",
        "close": 29.640497,
        "volume": 156241288
      },
      {
        "date": "2025-06-13",
        "close": 28.890966,
        "volume": 184754683
      },
      {
        "date": "2025-06-20",
        "close": 26.492472,
        "volume": 152362334
      },
      {
        "date": "2025-06-27",
        "close": 28.870525,
        "volume": 150250251
      },
      {
        "date": "2025-07-04",
        "close": 27.807554,
        "volume": 136101780
      },
      {
        "date": "2025-07-11",
        "close": 26.921747,
        "volume": 123211157
      },
      {
        "date": "2025-07-18",
        "close": 29.442892,
        "volume": 260764540
      },
      {
        "date": "2025-07-25",
        "close": 28.959106,
        "volume": 147683185
      },
      {
        "date": "2025-08-01",
        "close": 28.005159,
        "volume": 203934344
      },
      {
        "date": "2025-08-08",
        "close": 29.068127,
        "volume": 207479799
      },
      {
        "date": "2025-08-15",
        "close": 32.897545,
        "volume": 376686154
      },
      {
        "date": "2025-08-22",
        "close": 35.432316,
        "volume": 376720376
      },
      {
        "date": "2025-08-29",
        "close": 39.391197,
        "volume": 381408141
      },
      {
        "date": "2025-09-05",
        "close": 37.47649,
        "volume": 326146690
      },
      {
        "date": "2025-09-12",
        "close": 47.043213,
        "volume": 258933701
      },
      {
        "date": "2025-09-19",
        "close": 50.211681,
        "volume": 400642830
      },
      {
        "date": "2025-09-26",
        "close": 50.491051,
        "volume": 331580016
      },
      {
        "date": "2025-10-03",
        "close": 48.719437,
        "volume": 96584247
      },
      {
        "date": "2025-10-10",
        "close": 47.002331,
        "volume": 72183870
      },
      {
        "date": "2025-10-17",
        "close": 41.428555,
        "volume": 191075713
      },
      {
        "date": "2025-10-24",
        "close": 44.97179,
        "volume": 131175390
      },
      {
        "date": "2025-10-31",
        "close": 37.190308,
        "volume": 368724095
      },
      {
        "date": "2025-11-07",
        "close": 38.614414,
        "volume": 248222840
      },
      {
        "date": "2025-11-14",
        "close": 37.149422,
        "volume": 229574082
      },
      {
        "date": "2025-11-21",
        "close": 33.946884,
        "volume": 147790554
      },
      {
        "date": "2025-11-28",
        "close": 36.20229,
        "volume": 140845530
      },
      {
        "date": "2025-12-05",
        "close": 37.306141,
        "volume": 164160440
      },
      {
        "date": "2025-12-12",
        "close": 38.702991,
        "volume": 249487214
      },
      {
        "date": "2025-12-19",
        "close": 35.752571,
        "volume": 172956302
      },
      {
        "date": "2025-12-26",
        "close": 38.103371,
        "volume": 209660542
      },
      {
        "date": "2026-01-02",
        "close": 37.837627,
        "volume": 105911152
      },
      {
        "date": "2026-01-09",
        "close": 45.244343,
        "volume": 319369724
      },
      {
        "date": "2026-01-16",
        "close": 42.566479,
        "volume": 292439203
      },
      {
        "date": "2026-01-23",
        "close": 42.355247,
        "volume": 149467642
      },
      {
        "date": "2026-01-30",
        "close": 42.586918,
        "volume": 245819960
      },
      {
        "date": "2026-02-06",
        "close": 39.179966,
        "volume": 186709240
      },
      {
        "date": "2026-02-13",
        "close": 42.055435,
        "volume": 179475738
      },
      {
        "date": "2026-02-27",
        "close": 42.689129,
        "volume": 148159322
      },
      {
        "date": "2026-03-06",
        "close": 41.360416,
        "volume": 192185010
      },
      {
        "date": "2026-03-13",
        "close": 43.649891,
        "volume": 480617888
      },
      {
        "date": "2026-03-20",
        "close": 42.893543,
        "volume": 274102722
      },
      {
        "date": "2026-03-27",
        "close": 39.67738,
        "volume": 188911148
      },
      {
        "date": "2026-04-03",
        "close": 36.433964,
        "volume": 146733501
      },
      {
        "date": "2026-04-10",
        "close": 40.495049,
        "volume": 139104458
      },
      {
        "date": "2026-04-17",
        "close": 41.837387,
        "volume": 162681524
      },
      {
        "date": "2026-04-24",
        "close": 44.045097,
        "volume": 292490471
      },
      {
        "date": "2026-05-01",
        "close": 41.48988,
        "volume": 138410012
      },
      {
        "date": "2026-05-08",
        "close": 46.491287,
        "volume": 196301652
      },
      {
        "date": "2026-05-15",
        "close": 46.211918,
        "volume": 352274660
      },
      {
        "date": "2026-05-22",
        "close": 43.670334,
        "volume": 214838264
      },
      {
        "date": "2026-05-29",
        "close": 39.060001,
        "volume": 164640671
      },
      {
        "date": "2026-06-05",
        "close": 38.509998,
        "volume": 27281468
      },
      {
        "date": "2026-06-12",
        "close": 35.66,
        "volume": 27774764
      },
      {
        "date": "2026-06-19",
        "close": 39.380001,
        "volume": 127446157
      },
      {
        "date": "2026-06-26",
        "close": 43.619999,
        "volume": 97712898
      },
      {
        "date": "2026-07-03",
        "close": 37.950001,
        "volume": 32033221
      },
      {
        "date": "2026-07-10",
        "close": 36.099998,
        "volume": 147619511
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "volume": 115377042
      },
      {
        "date": "2026-07-24",
        "close": 29.58,
        "volume": 119209749
      },
      {
        "date": "2026-07-31",
        "close": 28.700001,
        "volume": 110527735
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "volume": 122257444
      }
    ],
    "sharemaestro_context": {
      "trend": 39.816455,
      "fair_value": 26.843211,
      "market_activity": -19.179167,
      "market_dynamics": -1.647762,
      "relative_strength": -23.922703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012339,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.804086,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.80084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.108362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.020016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.506512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.188871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.736901
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.302898
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.174515
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.123343
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.152215
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.125742
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.544411
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}