{
  "ticker": {
    "uuid": "b33b1687-b6c8-439e-b0bb-b1d85f7f01b5",
    "symbol": "DOTD",
    "name": "dotdigital Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4975,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.687282,
    "boundary_margin": -0.276134,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377389,
    "volatility_stability": 0.9953,
    "risk_context": 0.265,
    "current_regime": {
      "move": -0.44554,
      "interruption": 0.367782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.951,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.825001,
        "direction_boundary": 0.941502,
        "core_momentum": -0.12374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333718
      },
      {
        "date": "2023-08-25",
        "close": 0.796222,
        "direction_boundary": 0.855221,
        "core_momentum": -0.068987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331915
      },
      {
        "date": "2023-09-01",
        "close": 0.815408,
        "direction_boundary": 0.80971,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333774
      },
      {
        "date": "2023-09-08",
        "close": 0.825001,
        "direction_boundary": 0.840999,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330805
      },
      {
        "date": "2023-09-15",
        "close": 0.777036,
        "direction_boundary": 0.894095,
        "core_momentum": -0.130925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328993
      },
      {
        "date": "2023-09-22",
        "close": 0.770321,
        "direction_boundary": 0.829621,
        "core_momentum": -0.071478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328908
      },
      {
        "date": "2023-09-29",
        "close": 0.74442,
        "direction_boundary": 0.805918,
        "core_momentum": -0.076308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328234
      },
      {
        "date": "2023-10-06",
        "close": 0.706048,
        "direction_boundary": 0.824881,
        "core_momentum": -0.144061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334073
      },
      {
        "date": "2023-10-13",
        "close": 0.671513,
        "direction_boundary": 0.730067,
        "core_momentum": -0.080204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338406
      },
      {
        "date": "2023-10-20",
        "close": 0.698373,
        "direction_boundary": 0.719637,
        "core_momentum": -0.029548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345224
      },
      {
        "date": "2023-10-27",
        "close": 0.676309,
        "direction_boundary": 0.722482,
        "core_momentum": -0.063909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346625
      },
      {
        "date": "2023-11-03",
        "close": 0.782792,
        "direction_boundary": 0.663697,
        "core_momentum": 0.179442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404697
      },
      {
        "date": "2023-11-10",
        "close": 0.842269,
        "direction_boundary": 0.782214,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417487
      },
      {
        "date": "2023-11-17",
        "close": 0.927647,
        "direction_boundary": 0.829621,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438207
      },
      {
        "date": "2023-11-24",
        "close": 0.876804,
        "direction_boundary": 0.913058,
        "core_momentum": -0.039706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443877
      },
      {
        "date": "2023-12-01",
        "close": 0.867211,
        "direction_boundary": 0.881769,
        "core_momentum": -0.01651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413814
      },
      {
        "date": "2023-12-08",
        "close": 0.912298,
        "direction_boundary": 0.900732,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419683
      },
      {
        "date": "2023-12-15",
        "close": 0.90942,
        "direction_boundary": 0.804022,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418623
      },
      {
        "date": "2023-12-22",
        "close": 0.959304,
        "direction_boundary": 0.795488,
        "core_momentum": 0.205931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414507
      },
      {
        "date": "2023-12-29",
        "close": 0.948752,
        "direction_boundary": 0.785059,
        "core_momentum": 0.20851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406275
      },
      {
        "date": "2024-01-05",
        "close": 0.959304,
        "direction_boundary": 0.805918,
        "core_momentum": 0.190325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405499
      },
      {
        "date": "2024-01-12",
        "close": 1.007734,
        "direction_boundary": 0.825001,
        "core_momentum": 0.221494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403358
      },
      {
        "date": "2024-01-19",
        "close": 0.962192,
        "direction_boundary": 0.82692,
        "core_momentum": 0.163585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394449
      },
      {
        "date": "2024-01-26",
        "close": 0.958316,
        "direction_boundary": 0.853781,
        "core_momentum": 0.122438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38814
      },
      {
        "date": "2024-02-02",
        "close": 0.945719,
        "direction_boundary": 1.057153,
        "core_momentum": -0.10541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388241
      },
      {
        "date": "2024-02-09",
        "close": 0.917619,
        "direction_boundary": 0.940118,
        "core_momentum": -0.023932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387508
      },
      {
        "date": "2024-02-16",
        "close": 0.92634,
        "direction_boundary": 0.916135,
        "core_momentum": 0.011139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360441
      },
      {
        "date": "2024-02-23",
        "close": 0.962192,
        "direction_boundary": 0.876804,
        "core_momentum": 0.097386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358546
      },
      {
        "date": "2024-03-01",
        "close": 0.936029,
        "direction_boundary": 0.883519,
        "core_momentum": 0.059433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360881
      },
      {
        "date": "2024-03-08",
        "close": 0.890488,
        "direction_boundary": 0.851862,
        "core_momentum": 0.045343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368716
      },
      {
        "date": "2024-03-15",
        "close": 0.836225,
        "direction_boundary": 0.902705,
        "core_momentum": -0.073645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369752
      },
      {
        "date": "2024-03-22",
        "close": 0.828473,
        "direction_boundary": 0.892153,
        "core_momentum": -0.071378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369792
      },
      {
        "date": "2024-03-29",
        "close": 0.833318,
        "direction_boundary": 0.914217,
        "core_momentum": -0.08849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365928
      },
      {
        "date": "2024-04-05",
        "close": 0.829442,
        "direction_boundary": 0.901746,
        "core_momentum": -0.080182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356831
      },
      {
        "date": "2024-04-12",
        "close": 0.908898,
        "direction_boundary": 0.8816,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366037
      },
      {
        "date": "2024-04-19",
        "close": 0.931185,
        "direction_boundary": 0.86817,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364364
      },
      {
        "date": "2024-04-26",
        "close": 0.901146,
        "direction_boundary": 0.853781,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364528
      },
      {
        "date": "2024-05-03",
        "close": 0.877891,
        "direction_boundary": 0.88256,
        "core_momentum": -0.00529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311151
      },
      {
        "date": "2024-05-10",
        "close": 0.940874,
        "direction_boundary": 0.860496,
        "core_momentum": 0.093409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309449
      },
      {
        "date": "2024-05-17",
        "close": 0.953471,
        "direction_boundary": 0.876804,
        "core_momentum": 0.087439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279915
      },
      {
        "date": "2024-05-24",
        "close": 0.951533,
        "direction_boundary": 0.852821,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267488
      },
      {
        "date": "2024-05-31",
        "close": 0.92634,
        "direction_boundary": 0.954508,
        "core_momentum": -0.02951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270051
      },
      {
        "date": "2024-06-07",
        "close": 0.899208,
        "direction_boundary": 0.934362,
        "core_momentum": -0.037624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26434
      },
      {
        "date": "2024-06-14",
        "close": 0.86917,
        "direction_boundary": 0.914217,
        "core_momentum": -0.049274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268371
      },
      {
        "date": "2024-06-21",
        "close": 0.89727,
        "direction_boundary": 0.857618,
        "core_momentum": 0.046235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261071
      },
      {
        "date": "2024-06-28",
        "close": 0.896301,
        "direction_boundary": 0.811571,
        "core_momentum": 0.104402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260789
      },
      {
        "date": "2024-07-05",
        "close": 0.917619,
        "direction_boundary": 0.801978,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262618
      },
      {
        "date": "2024-07-12",
        "close": 0.939905,
        "direction_boundary": 0.769362,
        "core_momentum": 0.221668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255043
      },
      {
        "date": "2024-07-19",
        "close": 0.93506,
        "direction_boundary": 0.84035,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247252
      },
      {
        "date": "2024-07-26",
        "close": 0.905022,
        "direction_boundary": 0.887356,
        "core_momentum": 0.019909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251086
      },
      {
        "date": "2024-08-02",
        "close": 0.902115,
        "direction_boundary": 0.876804,
        "core_momentum": 0.028867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250589
      },
      {
        "date": "2024-08-09",
        "close": 0.91665,
        "direction_boundary": 0.91038,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24831
      },
      {
        "date": "2024-08-16",
        "close": 0.920526,
        "direction_boundary": 0.825001,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248015
      },
      {
        "date": "2024-08-23",
        "close": 0.901146,
        "direction_boundary": 0.796222,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243322
      },
      {
        "date": "2024-08-30",
        "close": 0.887581,
        "direction_boundary": 0.815408,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241369
      },
      {
        "date": "2024-09-06",
        "close": 0.833318,
        "direction_boundary": 0.825001,
        "core_momentum": 0.010081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247228
      },
      {
        "date": "2024-09-13",
        "close": 0.85948,
        "direction_boundary": 0.777036,
        "core_momentum": 0.106101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235388
      },
      {
        "date": "2024-09-20",
        "close": 0.881767,
        "direction_boundary": 0.770321,
        "core_momentum": 0.144675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237284
      },
      {
        "date": "2024-09-27",
        "close": 0.862387,
        "direction_boundary": 0.74442,
        "core_momentum": 0.158468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23965
      },
      {
        "date": "2024-10-04",
        "close": 0.85948,
        "direction_boundary": 0.706048,
        "core_momentum": 0.217311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239593
      },
      {
        "date": "2024-10-11",
        "close": 0.857543,
        "direction_boundary": 0.671513,
        "core_momentum": 0.277031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201283
      },
      {
        "date": "2024-10-18",
        "close": 0.886612,
        "direction_boundary": 0.698373,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204056
      },
      {
        "date": "2024-10-25",
        "close": 0.780994,
        "direction_boundary": 0.676309,
        "core_momentum": 0.154789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265094
      },
      {
        "date": "2024-11-01",
        "close": 0.839132,
        "direction_boundary": 0.782792,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283966
      },
      {
        "date": "2024-11-08",
        "close": 0.908898,
        "direction_boundary": 0.842269,
        "core_momentum": 0.079107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289581
      },
      {
        "date": "2024-11-15",
        "close": 0.920526,
        "direction_boundary": 0.927647,
        "core_momentum": -0.007676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289523
      },
      {
        "date": "2024-11-22",
        "close": 0.910836,
        "direction_boundary": 0.876804,
        "core_momentum": 0.038814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289806
      },
      {
        "date": "2024-11-29",
        "close": 0.893395,
        "direction_boundary": 0.867211,
        "core_momentum": 0.030193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288689
      },
      {
        "date": "2024-12-06",
        "close": 0.89727,
        "direction_boundary": 0.912298,
        "core_momentum": -0.016473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285853
      },
      {
        "date": "2024-12-13",
        "close": 0.845915,
        "direction_boundary": 0.90942,
        "core_momentum": -0.06983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293759
      },
      {
        "date": "2024-12-20",
        "close": 0.843008,
        "direction_boundary": 0.959304,
        "core_momentum": -0.12123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289914
      },
      {
        "date": "2024-12-27",
        "close": 0.843008,
        "direction_boundary": 0.948752,
        "core_momentum": -0.111456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289928
      },
      {
        "date": "2025-01-03",
        "close": 0.833318,
        "direction_boundary": 0.959304,
        "core_momentum": -0.131331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287742
      },
      {
        "date": "2025-01-10",
        "close": 0.775647,
        "direction_boundary": 1.007734,
        "core_momentum": -0.230306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299678
      },
      {
        "date": "2025-01-17",
        "close": 0.797247,
        "direction_boundary": 0.962192,
        "core_momentum": -0.171426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303553
      },
      {
        "date": "2025-01-24",
        "close": 0.800193,
        "direction_boundary": 0.958316,
        "core_momentum": -0.165001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301379
      },
      {
        "date": "2025-01-31",
        "close": 0.851248,
        "direction_boundary": 0.945719,
        "core_momentum": -0.099893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315224
      },
      {
        "date": "2025-02-07",
        "close": 0.834557,
        "direction_boundary": 0.917619,
        "core_momentum": -0.090519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314995
      },
      {
        "date": "2025-02-14",
        "close": 0.870885,
        "direction_boundary": 0.92634,
        "core_momentum": -0.059865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321338
      },
      {
        "date": "2025-02-21",
        "close": 0.90034,
        "direction_boundary": 0.962192,
        "core_momentum": -0.064282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323731
      },
      {
        "date": "2025-02-28",
        "close": 0.751101,
        "direction_boundary": 0.936029,
        "core_momentum": -0.197567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409741
      },
      {
        "date": "2025-03-07",
        "close": 0.710846,
        "direction_boundary": 0.890488,
        "core_momentum": -0.201734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407673
      },
      {
        "date": "2025-03-14",
        "close": 0.727537,
        "direction_boundary": 0.836225,
        "core_momentum": -0.129975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406412
      },
      {
        "date": "2025-03-21",
        "close": 0.703973,
        "direction_boundary": 0.828473,
        "core_momentum": -0.150276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405295
      },
      {
        "date": "2025-03-28",
        "close": 0.706919,
        "direction_boundary": 0.833318,
        "core_momentum": -0.151682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2025-04-04",
        "close": 0.646045,
        "direction_boundary": 0.829442,
        "core_momentum": -0.221109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420877
      },
      {
        "date": "2025-04-11",
        "close": 0.649973,
        "direction_boundary": 0.908898,
        "core_momentum": -0.284878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42138
      },
      {
        "date": "2025-04-18",
        "close": 0.679428,
        "direction_boundary": 0.931185,
        "core_momentum": -0.270362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423941
      },
      {
        "date": "2025-04-25",
        "close": 0.803138,
        "direction_boundary": 0.901146,
        "core_momentum": -0.108759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457056
      },
      {
        "date": "2025-05-02",
        "close": 0.761901,
        "direction_boundary": 0.877891,
        "core_momentum": -0.132123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451098
      },
      {
        "date": "2025-05-09",
        "close": 0.838484,
        "direction_boundary": 0.940874,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457489
      },
      {
        "date": "2025-05-16",
        "close": 0.883649,
        "direction_boundary": 0.953471,
        "core_momentum": -0.073229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463519
      },
      {
        "date": "2025-05-23",
        "close": 0.803138,
        "direction_boundary": 0.951533,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481446
      },
      {
        "date": "2025-05-30",
        "close": 0.81492,
        "direction_boundary": 0.92634,
        "core_momentum": -0.12028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481699
      },
      {
        "date": "2025-06-06",
        "close": 0.799211,
        "direction_boundary": 0.899208,
        "core_momentum": -0.111206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482052
      },
      {
        "date": "2025-06-13",
        "close": 0.75601,
        "direction_boundary": 0.86917,
        "core_momentum": -0.130193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481313
      },
      {
        "date": "2025-06-20",
        "close": 0.732447,
        "direction_boundary": 0.89727,
        "core_momentum": -0.183694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482799
      },
      {
        "date": "2025-06-27",
        "close": 0.740301,
        "direction_boundary": 0.896301,
        "core_momentum": -0.174049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483264
      },
      {
        "date": "2025-07-04",
        "close": 0.730483,
        "direction_boundary": 0.917619,
        "core_momentum": -0.203936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483319
      },
      {
        "date": "2025-07-11",
        "close": 0.746192,
        "direction_boundary": 0.939905,
        "core_momentum": -0.206098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4748
      },
      {
        "date": "2025-07-18",
        "close": 0.75601,
        "direction_boundary": 0.93506,
        "core_momentum": -0.191485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473462
      },
      {
        "date": "2025-07-25",
        "close": 0.706919,
        "direction_boundary": 0.905022,
        "core_momentum": -0.218893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48186
      },
      {
        "date": "2025-08-01",
        "close": 0.704955,
        "direction_boundary": 0.902115,
        "core_momentum": -0.218553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472229
      },
      {
        "date": "2025-08-08",
        "close": 0.687282,
        "direction_boundary": 0.91665,
        "core_momentum": -0.250224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472589
      },
      {
        "date": "2025-08-15",
        "close": 0.673537,
        "direction_boundary": 0.920526,
        "core_momentum": -0.268313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467275
      },
      {
        "date": "2025-08-22",
        "close": 0.685319,
        "direction_boundary": 0.901146,
        "core_momentum": -0.239503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464851
      },
      {
        "date": "2025-08-29",
        "close": 0.6755,
        "direction_boundary": 0.887581,
        "core_momentum": -0.238943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394556
      },
      {
        "date": "2025-09-05",
        "close": 0.655864,
        "direction_boundary": 0.833318,
        "core_momentum": -0.212949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389505
      },
      {
        "date": "2025-09-12",
        "close": 0.634263,
        "direction_boundary": 0.85948,
        "core_momentum": -0.262039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389782
      },
      {
        "date": "2025-09-19",
        "close": 0.693173,
        "direction_boundary": 0.881767,
        "core_momentum": -0.213882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408618
      },
      {
        "date": "2025-09-26",
        "close": 0.6539,
        "direction_boundary": 0.862387,
        "core_momentum": -0.241756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416279
      },
      {
        "date": "2025-10-03",
        "close": 0.667646,
        "direction_boundary": 0.85948,
        "core_momentum": -0.223198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397896
      },
      {
        "date": "2025-10-10",
        "close": 0.644082,
        "direction_boundary": 0.857543,
        "core_momentum": -0.248922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401132
      },
      {
        "date": "2025-10-17",
        "close": 0.628372,
        "direction_boundary": 0.886612,
        "core_momentum": -0.291266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397158
      },
      {
        "date": "2025-10-24",
        "close": 0.6539,
        "direction_boundary": 0.780994,
        "core_momentum": -0.162734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319629
      },
      {
        "date": "2025-10-31",
        "close": 0.667646,
        "direction_boundary": 0.839132,
        "core_momentum": -0.204361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315247
      },
      {
        "date": "2025-11-07",
        "close": 0.697101,
        "direction_boundary": 0.908898,
        "core_momentum": -0.233026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288928
      },
      {
        "date": "2025-11-14",
        "close": 0.665682,
        "direction_boundary": 0.920526,
        "core_momentum": -0.276846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2805
      },
      {
        "date": "2025-11-21",
        "close": 0.659791,
        "direction_boundary": 0.910836,
        "core_momentum": -0.27562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2025-11-28",
        "close": 0.6539,
        "direction_boundary": 0.893395,
        "core_momentum": -0.268073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2025-12-05",
        "close": 0.630336,
        "direction_boundary": 0.89727,
        "core_momentum": -0.297496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25317
      },
      {
        "date": "2025-12-12",
        "close": 0.642118,
        "direction_boundary": 0.845915,
        "core_momentum": -0.240919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246755
      },
      {
        "date": "2025-12-19",
        "close": 0.636227,
        "direction_boundary": 0.843008,
        "core_momentum": -0.245289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2025-12-26",
        "close": 0.657827,
        "direction_boundary": 0.843008,
        "core_momentum": -0.219667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249063
      },
      {
        "date": "2026-01-02",
        "close": 0.669609,
        "direction_boundary": 0.833318,
        "core_momentum": -0.196454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250593
      },
      {
        "date": "2026-01-09",
        "close": 0.642,
        "direction_boundary": 0.775647,
        "core_momentum": -0.172304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253535
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.797247,
        "core_momentum": -0.184694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253434
      },
      {
        "date": "2026-01-23",
        "close": 0.672,
        "direction_boundary": 0.800193,
        "core_momentum": -0.160203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242874
      },
      {
        "date": "2026-01-30",
        "close": 0.738,
        "direction_boundary": 0.851248,
        "core_momentum": -0.133038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276699
      },
      {
        "date": "2026-02-06",
        "close": 0.658,
        "direction_boundary": 0.834557,
        "core_momentum": -0.211558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2026-02-13",
        "close": 0.632,
        "direction_boundary": 0.870885,
        "core_momentum": -0.274301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322316
      },
      {
        "date": "2026-02-20",
        "close": 0.594,
        "direction_boundary": 0.90034,
        "core_momentum": -0.340249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331233
      },
      {
        "date": "2026-02-27",
        "close": 0.578,
        "direction_boundary": 0.751101,
        "core_momentum": -0.230463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332406
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "direction_boundary": 0.710846,
        "core_momentum": -0.198139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330902
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.727537,
        "core_momentum": -0.299005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360351
      },
      {
        "date": "2026-03-20",
        "close": 0.449,
        "direction_boundary": 0.703973,
        "core_momentum": -0.362191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368351
      },
      {
        "date": "2026-03-27",
        "close": 0.441,
        "direction_boundary": 0.706919,
        "core_momentum": -0.376166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36345
      },
      {
        "date": "2026-04-03",
        "close": 0.462,
        "direction_boundary": 0.646045,
        "core_momentum": -0.28488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370224
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "direction_boundary": 0.649973,
        "core_momentum": -0.307664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369333
      },
      {
        "date": "2026-04-17",
        "close": 0.479,
        "direction_boundary": 0.679428,
        "core_momentum": -0.294995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383681
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "direction_boundary": 0.803138,
        "core_momentum": -0.40857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376813
      },
      {
        "date": "2026-05-01",
        "close": 0.463,
        "direction_boundary": 0.761901,
        "core_momentum": -0.392309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374146
      },
      {
        "date": "2026-05-08",
        "close": 0.476,
        "direction_boundary": 0.838484,
        "core_momentum": -0.432309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370001
      },
      {
        "date": "2026-05-15",
        "close": 0.478,
        "direction_boundary": 0.883649,
        "core_momentum": -0.459061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368022
      },
      {
        "date": "2026-05-22",
        "close": 0.4905,
        "direction_boundary": 0.803138,
        "core_momentum": -0.389271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371875
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.81492,
        "core_momentum": -0.386443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374285
      },
      {
        "date": "2026-06-05",
        "close": 0.4765,
        "direction_boundary": 0.799211,
        "core_momentum": -0.403787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376229
      },
      {
        "date": "2026-06-12",
        "close": 0.464,
        "direction_boundary": 0.75601,
        "core_momentum": -0.386252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374403
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "direction_boundary": 0.732447,
        "core_momentum": -0.378795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374497
      },
      {
        "date": "2026-06-26",
        "close": 0.4205,
        "direction_boundary": 0.740301,
        "core_momentum": -0.431988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379073
      },
      {
        "date": "2026-07-03",
        "close": 0.4615,
        "direction_boundary": 0.730483,
        "core_momentum": -0.368226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406356
      },
      {
        "date": "2026-07-10",
        "close": 0.454,
        "direction_boundary": 0.746192,
        "core_momentum": -0.391578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404399
      },
      {
        "date": "2026-07-17",
        "close": 0.463,
        "direction_boundary": 0.75601,
        "core_momentum": -0.387574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405443
      },
      {
        "date": "2026-07-24",
        "close": 0.472,
        "direction_boundary": 0.706919,
        "core_momentum": -0.332314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402694
      },
      {
        "date": "2026-07-31",
        "close": 0.518,
        "direction_boundary": 0.704955,
        "core_momentum": -0.265201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402327
      },
      {
        "date": "2026-08-07",
        "close": 0.4975,
        "direction_boundary": 0.687282,
        "core_momentum": -0.276134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.825001,
        "volume": 1160157
      },
      {
        "date": "2023-08-25",
        "close": 0.796222,
        "volume": 1182334
      },
      {
        "date": "2023-09-01",
        "close": 0.815408,
        "volume": 2733771
      },
      {
        "date": "2023-09-08",
        "close": 0.825001,
        "volume": 903281
      },
      {
        "date": "2023-09-15",
        "close": 0.777036,
        "volume": 876900
      },
      {
        "date": "2023-09-22",
        "close": 0.770321,
        "volume": 1533447
      },
      {
        "date": "2023-09-29",
        "close": 0.74442,
        "volume": 1918110
      },
      {
        "date": "2023-10-06",
        "close": 0.706048,
        "volume": 1562235
      },
      {
        "date": "2023-10-13",
        "close": 0.671513,
        "volume": 4411541
      },
      {
        "date": "2023-10-20",
        "close": 0.698373,
        "volume": 4365217
      },
      {
        "date": "2023-10-27",
        "close": 0.676309,
        "volume": 3977702
      },
      {
        "date": "2023-11-03",
        "close": 0.782792,
        "volume": 4161470
      },
      {
        "date": "2023-11-10",
        "close": 0.842269,
        "volume": 2299832
      },
      {
        "date": "2023-11-17",
        "close": 0.927647,
        "volume": 6254325
      },
      {
        "date": "2023-11-24",
        "close": 0.876804,
        "volume": 3628570
      },
      {
        "date": "2023-12-01",
        "close": 0.867211,
        "volume": 1715630
      },
      {
        "date": "2023-12-08",
        "close": 0.912298,
        "volume": 1561644
      },
      {
        "date": "2023-12-15",
        "close": 0.90942,
        "volume": 3260376
      },
      {
        "date": "2023-12-22",
        "close": 0.959304,
        "volume": 984927
      },
      {
        "date": "2023-12-29",
        "close": 0.948752,
        "volume": 285217
      },
      {
        "date": "2024-01-05",
        "close": 0.959304,
        "volume": 1895636
      },
      {
        "date": "2024-01-12",
        "close": 1.007734,
        "volume": 2301054
      },
      {
        "date": "2024-01-19",
        "close": 0.962192,
        "volume": 1759556
      },
      {
        "date": "2024-01-26",
        "close": 0.958316,
        "volume": 1193773
      },
      {
        "date": "2024-02-02",
        "close": 0.945719,
        "volume": 1875277
      },
      {
        "date": "2024-02-09",
        "close": 0.917619,
        "volume": 1853529
      },
      {
        "date": "2024-02-16",
        "close": 0.92634,
        "volume": 903285
      },
      {
        "date": "2024-02-23",
        "close": 0.962192,
        "volume": 1189976
      },
      {
        "date": "2024-03-01",
        "close": 0.936029,
        "volume": 1367142
      },
      {
        "date": "2024-03-08",
        "close": 0.890488,
        "volume": 2760770
      },
      {
        "date": "2024-03-15",
        "close": 0.836225,
        "volume": 2643429
      },
      {
        "date": "2024-03-22",
        "close": 0.828473,
        "volume": 2391808
      },
      {
        "date": "2024-03-29",
        "close": 0.833318,
        "volume": 1681410
      },
      {
        "date": "2024-04-05",
        "close": 0.829442,
        "volume": 2497637
      },
      {
        "date": "2024-04-12",
        "close": 0.908898,
        "volume": 3101385
      },
      {
        "date": "2024-04-19",
        "close": 0.931185,
        "volume": 3113804
      },
      {
        "date": "2024-04-26",
        "close": 0.901146,
        "volume": 3184212
      },
      {
        "date": "2024-05-03",
        "close": 0.877891,
        "volume": 1735939
      },
      {
        "date": "2024-05-10",
        "close": 0.940874,
        "volume": 1659458
      },
      {
        "date": "2024-05-17",
        "close": 0.953471,
        "volume": 5243860
      },
      {
        "date": "2024-05-24",
        "close": 0.951533,
        "volume": 1794174
      },
      {
        "date": "2024-05-31",
        "close": 0.92634,
        "volume": 1045155
      },
      {
        "date": "2024-06-07",
        "close": 0.899208,
        "volume": 1676947
      },
      {
        "date": "2024-06-14",
        "close": 0.86917,
        "volume": 1346645
      },
      {
        "date": "2024-06-21",
        "close": 0.89727,
        "volume": 2407500
      },
      {
        "date": "2024-06-28",
        "close": 0.896301,
        "volume": 915050
      },
      {
        "date": "2024-07-05",
        "close": 0.917619,
        "volume": 1670442
      },
      {
        "date": "2024-07-12",
        "close": 0.939905,
        "volume": 752541
      },
      {
        "date": "2024-07-19",
        "close": 0.93506,
        "volume": 4323878
      },
      {
        "date": "2024-07-26",
        "close": 0.905022,
        "volume": 1653345
      },
      {
        "date": "2024-08-02",
        "close": 0.902115,
        "volume": 1026348
      },
      {
        "date": "2024-08-09",
        "close": 0.91665,
        "volume": 2927849
      },
      {
        "date": "2024-08-16",
        "close": 0.920526,
        "volume": 1632890
      },
      {
        "date": "2024-08-23",
        "close": 0.901146,
        "volume": 2162531
      },
      {
        "date": "2024-08-30",
        "close": 0.887581,
        "volume": 1843147
      },
      {
        "date": "2024-09-06",
        "close": 0.833318,
        "volume": 2532691
      },
      {
        "date": "2024-09-13",
        "close": 0.85948,
        "volume": 3638693
      },
      {
        "date": "2024-09-20",
        "close": 0.881767,
        "volume": 1273737
      },
      {
        "date": "2024-09-27",
        "close": 0.862387,
        "volume": 2413124
      },
      {
        "date": "2024-10-04",
        "close": 0.85948,
        "volume": 2125891
      },
      {
        "date": "2024-10-11",
        "close": 0.857543,
        "volume": 1304740
      },
      {
        "date": "2024-10-18",
        "close": 0.886612,
        "volume": 5643994
      },
      {
        "date": "2024-10-25",
        "close": 0.780994,
        "volume": 2600767
      },
      {
        "date": "2024-11-01",
        "close": 0.839132,
        "volume": 3207857
      },
      {
        "date": "2024-11-08",
        "close": 0.908898,
        "volume": 4381479
      },
      {
        "date": "2024-11-15",
        "close": 0.920526,
        "volume": 3391712
      },
      {
        "date": "2024-11-22",
        "close": 0.910836,
        "volume": 1665928
      },
      {
        "date": "2024-11-29",
        "close": 0.893395,
        "volume": 1120430
      },
      {
        "date": "2024-12-06",
        "close": 0.89727,
        "volume": 2643961
      },
      {
        "date": "2024-12-13",
        "close": 0.845915,
        "volume": 1200656
      },
      {
        "date": "2024-12-20",
        "close": 0.843008,
        "volume": 3366571
      },
      {
        "date": "2024-12-27",
        "close": 0.843008,
        "volume": 417503
      },
      {
        "date": "2025-01-03",
        "close": 0.833318,
        "volume": 459992
      },
      {
        "date": "2025-01-10",
        "close": 0.775647,
        "volume": 1923526
      },
      {
        "date": "2025-01-17",
        "close": 0.797247,
        "volume": 1443990
      },
      {
        "date": "2025-01-24",
        "close": 0.800193,
        "volume": 3641890
      },
      {
        "date": "2025-01-31",
        "close": 0.851248,
        "volume": 2296505
      },
      {
        "date": "2025-02-07",
        "close": 0.834557,
        "volume": 2429791
      },
      {
        "date": "2025-02-14",
        "close": 0.870885,
        "volume": 4726718
      },
      {
        "date": "2025-02-21",
        "close": 0.90034,
        "volume": 5702144
      },
      {
        "date": "2025-02-28",
        "close": 0.751101,
        "volume": 2784359
      },
      {
        "date": "2025-03-07",
        "close": 0.710846,
        "volume": 4951138
      },
      {
        "date": "2025-03-14",
        "close": 0.727537,
        "volume": 3173693
      },
      {
        "date": "2025-03-21",
        "close": 0.703973,
        "volume": 3428712
      },
      {
        "date": "2025-03-28",
        "close": 0.706919,
        "volume": 4016002
      },
      {
        "date": "2025-04-04",
        "close": 0.646045,
        "volume": 3903037
      },
      {
        "date": "2025-04-11",
        "close": 0.649973,
        "volume": 3819554
      },
      {
        "date": "2025-04-18",
        "close": 0.679428,
        "volume": 2538566
      },
      {
        "date": "2025-04-25",
        "close": 0.803138,
        "volume": 2523305
      },
      {
        "date": "2025-05-02",
        "close": 0.761901,
        "volume": 3535041
      },
      {
        "date": "2025-05-09",
        "close": 0.838484,
        "volume": 2968941
      },
      {
        "date": "2025-05-16",
        "close": 0.883649,
        "volume": 3321233
      },
      {
        "date": "2025-05-23",
        "close": 0.803138,
        "volume": 2007569
      },
      {
        "date": "2025-05-30",
        "close": 0.81492,
        "volume": 1875883
      },
      {
        "date": "2025-06-06",
        "close": 0.799211,
        "volume": 2580069
      },
      {
        "date": "2025-06-13",
        "close": 0.75601,
        "volume": 4184975
      },
      {
        "date": "2025-06-20",
        "close": 0.732447,
        "volume": 13171524
      },
      {
        "date": "2025-06-27",
        "close": 0.740301,
        "volume": 2598374
      },
      {
        "date": "2025-07-04",
        "close": 0.730483,
        "volume": 1960669
      },
      {
        "date": "2025-07-11",
        "close": 0.746192,
        "volume": 1549226
      },
      {
        "date": "2025-07-18",
        "close": 0.75601,
        "volume": 2727361
      },
      {
        "date": "2025-07-25",
        "close": 0.706919,
        "volume": 7752003
      },
      {
        "date": "2025-08-01",
        "close": 0.704955,
        "volume": 3265865
      },
      {
        "date": "2025-08-08",
        "close": 0.687282,
        "volume": 2545255
      },
      {
        "date": "2025-08-15",
        "close": 0.673537,
        "volume": 2607845
      },
      {
        "date": "2025-08-22",
        "close": 0.685319,
        "volume": 2509685
      },
      {
        "date": "2025-08-29",
        "close": 0.6755,
        "volume": 2863888
      },
      {
        "date": "2025-09-05",
        "close": 0.655864,
        "volume": 2421527
      },
      {
        "date": "2025-09-12",
        "close": 0.634263,
        "volume": 2054417
      },
      {
        "date": "2025-09-19",
        "close": 0.693173,
        "volume": 3702101
      },
      {
        "date": "2025-09-26",
        "close": 0.6539,
        "volume": 1302880
      },
      {
        "date": "2025-10-03",
        "close": 0.667646,
        "volume": 2812949
      },
      {
        "date": "2025-10-10",
        "close": 0.644082,
        "volume": 3900720
      },
      {
        "date": "2025-10-17",
        "close": 0.628372,
        "volume": 1783672
      },
      {
        "date": "2025-10-24",
        "close": 0.6539,
        "volume": 4337057
      },
      {
        "date": "2025-10-31",
        "close": 0.667646,
        "volume": 3872258
      },
      {
        "date": "2025-11-07",
        "close": 0.697101,
        "volume": 5800926
      },
      {
        "date": "2025-11-14",
        "close": 0.665682,
        "volume": 5615229
      },
      {
        "date": "2025-11-21",
        "close": 0.659791,
        "volume": 8170125
      },
      {
        "date": "2025-11-28",
        "close": 0.6539,
        "volume": 4282074
      },
      {
        "date": "2025-12-05",
        "close": 0.630336,
        "volume": 2644051
      },
      {
        "date": "2025-12-12",
        "close": 0.642118,
        "volume": 3501183
      },
      {
        "date": "2025-12-19",
        "close": 0.636227,
        "volume": 3277735
      },
      {
        "date": "2025-12-26",
        "close": 0.657827,
        "volume": 2236688
      },
      {
        "date": "2026-01-02",
        "close": 0.669609,
        "volume": 1193480
      },
      {
        "date": "2026-01-09",
        "close": 0.642,
        "volume": 3284793
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 2936117
      },
      {
        "date": "2026-01-23",
        "close": 0.672,
        "volume": 6284773
      },
      {
        "date": "2026-01-30",
        "close": 0.738,
        "volume": 7570675
      },
      {
        "date": "2026-02-06",
        "close": 0.658,
        "volume": 4554445
      },
      {
        "date": "2026-02-13",
        "close": 0.632,
        "volume": 6472548
      },
      {
        "date": "2026-02-20",
        "close": 0.594,
        "volume": 5248019
      },
      {
        "date": "2026-02-27",
        "close": 0.578,
        "volume": 2943117
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "volume": 5934199
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 4949974
      },
      {
        "date": "2026-03-20",
        "close": 0.449,
        "volume": 6261927
      },
      {
        "date": "2026-03-27",
        "close": 0.441,
        "volume": 7504984
      },
      {
        "date": "2026-04-03",
        "close": 0.462,
        "volume": 8081789
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "volume": 3168093
      },
      {
        "date": "2026-04-17",
        "close": 0.479,
        "volume": 19412609
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "volume": 7327440
      },
      {
        "date": "2026-05-01",
        "close": 0.463,
        "volume": 4876364
      },
      {
        "date": "2026-05-08",
        "close": 0.476,
        "volume": 16919526
      },
      {
        "date": "2026-05-15",
        "close": 0.478,
        "volume": 14351882
      },
      {
        "date": "2026-05-22",
        "close": 0.4905,
        "volume": 7841660
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 4342260
      },
      {
        "date": "2026-06-05",
        "close": 0.4765,
        "volume": 5240901
      },
      {
        "date": "2026-06-12",
        "close": 0.464,
        "volume": 914377
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "volume": 1324884
      },
      {
        "date": "2026-06-26",
        "close": 0.4205,
        "volume": 364455
      },
      {
        "date": "2026-07-03",
        "close": 0.4615,
        "volume": 10611345
      },
      {
        "date": "2026-07-10",
        "close": 0.454,
        "volume": 3730021
      },
      {
        "date": "2026-07-17",
        "close": 0.463,
        "volume": 4514569
      },
      {
        "date": "2026-07-24",
        "close": 0.472,
        "volume": 24076464
      },
      {
        "date": "2026-07-31",
        "close": 0.518,
        "volume": 15687864
      },
      {
        "date": "2026-08-07",
        "close": 0.4975,
        "volume": 3629657
      }
    ],
    "sharemaestro_context": {
      "trend": 0.514917,
      "fair_value": 0.752998,
      "market_activity": -26.382636,
      "market_dynamics": 0.911672,
      "relative_strength": -20.888421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.03244,
        "directional_follow_through": 0.65,
        "regime_survival": 0.85,
        "conditional_difference": -0.018279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.009696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02781,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.092475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028867,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.193868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.050442
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.029713
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.038703
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.008111
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.008529
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.011329
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.061716
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.012959
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.019148
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.44554
      }
    ]
  }
}