{
  "ticker": {
    "uuid": "b33e9766-ca68-40e8-ad76-7edcd62be45d",
    "symbol": "RAMAPHO",
    "name": "Rama Phosphates Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.300003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.155792,
    "boundary_margin": -0.132642,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.434334,
    "volatility_stability": 0.6591,
    "risk_context": 0.2302,
    "current_regime": {
      "move": -0.047599,
      "interruption": 0.069244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.354,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.633659,
        "direction_boundary": 139.537125,
        "core_momentum": -0.106806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526577
      },
      {
        "date": "2023-08-25",
        "close": 128.242264,
        "direction_boundary": 146.725922,
        "core_momentum": -0.125974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520332
      },
      {
        "date": "2023-09-01",
        "close": 124.708321,
        "direction_boundary": 159.764923,
        "core_momentum": -0.219426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522317
      },
      {
        "date": "2023-09-08",
        "close": 127.147232,
        "direction_boundary": 152.576111,
        "core_momentum": -0.166664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52198
      },
      {
        "date": "2023-09-15",
        "close": 124.135918,
        "direction_boundary": 158.351944,
        "core_momentum": -0.216076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519454
      },
      {
        "date": "2023-09-22",
        "close": 118.212837,
        "direction_boundary": 151.01442,
        "core_momentum": -0.217208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526093
      },
      {
        "date": "2023-09-29",
        "close": 115.848579,
        "direction_boundary": 151.559769,
        "core_momentum": -0.235624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515044
      },
      {
        "date": "2023-10-06",
        "close": 116.221878,
        "direction_boundary": 149.527084,
        "core_momentum": -0.222737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34193
      },
      {
        "date": "2023-10-13",
        "close": 119.183426,
        "direction_boundary": 146.825073,
        "core_momentum": -0.188262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340135
      },
      {
        "date": "2023-10-20",
        "close": 114.654007,
        "direction_boundary": 141.495453,
        "core_momentum": -0.189698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339597
      },
      {
        "date": "2023-10-27",
        "close": 109.278435,
        "direction_boundary": 141.668991,
        "core_momentum": -0.228635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344059
      },
      {
        "date": "2023-11-03",
        "close": 110.522781,
        "direction_boundary": 133.215927,
        "core_momentum": -0.170349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343826
      },
      {
        "date": "2023-11-10",
        "close": 106.092903,
        "direction_boundary": 123.820908,
        "core_momentum": -0.143175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348799
      },
      {
        "date": "2023-11-17",
        "close": 104.002403,
        "direction_boundary": 123.622604,
        "core_momentum": -0.15871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329725
      },
      {
        "date": "2023-11-24",
        "close": 106.491096,
        "direction_boundary": 125.605721,
        "core_momentum": -0.15218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325006
      },
      {
        "date": "2023-12-01",
        "close": 107.387024,
        "direction_boundary": 133.215927,
        "core_momentum": -0.193887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323293
      },
      {
        "date": "2023-12-08",
        "close": 105.769379,
        "direction_boundary": 137.23175,
        "core_momentum": -0.229265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322546
      },
      {
        "date": "2023-12-15",
        "close": 107.436806,
        "direction_boundary": 142.387863,
        "core_momentum": -0.245464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262062
      },
      {
        "date": "2023-12-22",
        "close": 107.710556,
        "direction_boundary": 120.846237,
        "core_momentum": -0.108697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250003
      },
      {
        "date": "2023-12-29",
        "close": 105.918701,
        "direction_boundary": 137.950638,
        "core_momentum": -0.232199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231903
      },
      {
        "date": "2024-01-05",
        "close": 116.744507,
        "direction_boundary": 128.580399,
        "core_momentum": -0.092051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27076
      },
      {
        "date": "2024-01-12",
        "close": 116.644958,
        "direction_boundary": 126.250229,
        "core_momentum": -0.076081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269333
      },
      {
        "date": "2024-01-19",
        "close": 110.821419,
        "direction_boundary": 123.870491,
        "core_momentum": -0.105344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263012
      },
      {
        "date": "2024-01-26",
        "close": 113.957169,
        "direction_boundary": 114.277161,
        "core_momentum": -0.0028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264478
      },
      {
        "date": "2024-02-02",
        "close": 110.149475,
        "direction_boundary": 112.393196,
        "core_momentum": -0.019963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260039
      },
      {
        "date": "2024-02-09",
        "close": 107.163048,
        "direction_boundary": 109.592041,
        "core_momentum": -0.022164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239313
      },
      {
        "date": "2024-02-16",
        "close": 97.183395,
        "direction_boundary": 103.022964,
        "core_momentum": -0.056682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265865
      },
      {
        "date": "2024-02-23",
        "close": 98.402855,
        "direction_boundary": 97.842079,
        "core_momentum": 0.005731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262166
      },
      {
        "date": "2024-03-01",
        "close": 94.744484,
        "direction_boundary": 96.85051,
        "core_momentum": -0.021745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26387
      },
      {
        "date": "2024-03-08",
        "close": 94.868912,
        "direction_boundary": 96.280357,
        "core_momentum": -0.01466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260944
      },
      {
        "date": "2024-03-15",
        "close": 86.979759,
        "direction_boundary": 92.562012,
        "core_momentum": -0.060308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280861
      },
      {
        "date": "2024-03-22",
        "close": 83.445816,
        "direction_boundary": 93.032997,
        "core_momentum": -0.103051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279186
      },
      {
        "date": "2024-03-29",
        "close": 79.936768,
        "direction_boundary": 86.612663,
        "core_momentum": -0.077078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2024-04-05",
        "close": 93.724121,
        "direction_boundary": 114.401108,
        "core_momentum": -0.180741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370416
      },
      {
        "date": "2024-04-12",
        "close": 92.056686,
        "direction_boundary": 110.757118,
        "core_momentum": -0.168842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367445
      },
      {
        "date": "2024-04-19",
        "close": 87.975235,
        "direction_boundary": 106.319893,
        "core_momentum": -0.172542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368593
      },
      {
        "date": "2024-04-26",
        "close": 90.513702,
        "direction_boundary": 103.221275,
        "core_momentum": -0.12311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368149
      },
      {
        "date": "2024-05-03",
        "close": 88.44809,
        "direction_boundary": 102.204926,
        "core_momentum": -0.134601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36777
      },
      {
        "date": "2024-05-10",
        "close": 86.307808,
        "direction_boundary": 103.518753,
        "core_momentum": -0.166259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365582
      },
      {
        "date": "2024-05-17",
        "close": 88.049896,
        "direction_boundary": 95.437538,
        "core_momentum": -0.077408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367152
      },
      {
        "date": "2024-05-24",
        "close": 83.6698,
        "direction_boundary": 91.768776,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369524
      },
      {
        "date": "2024-05-31",
        "close": 80.658485,
        "direction_boundary": 90.182274,
        "core_momentum": -0.105606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370496
      },
      {
        "date": "2024-06-07",
        "close": 80.036316,
        "direction_boundary": 93.107376,
        "core_momentum": -0.140387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370472
      },
      {
        "date": "2024-06-14",
        "close": 84.053055,
        "direction_boundary": 106.691734,
        "core_momentum": -0.212188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378021
      },
      {
        "date": "2024-06-21",
        "close": 96.546288,
        "direction_boundary": 112.715454,
        "core_momentum": -0.143451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430123
      },
      {
        "date": "2024-06-28",
        "close": 92.375244,
        "direction_boundary": 120.176933,
        "core_momentum": -0.23134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433388
      },
      {
        "date": "2024-07-05",
        "close": 94.425926,
        "direction_boundary": 118.06987,
        "core_momentum": -0.200254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409665
      },
      {
        "date": "2024-07-12",
        "close": 94.759415,
        "direction_boundary": 115.764496,
        "core_momentum": -0.181447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409866
      },
      {
        "date": "2024-07-19",
        "close": 93.724121,
        "direction_boundary": 123.201187,
        "core_momentum": -0.23926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405151
      },
      {
        "date": "2024-07-26",
        "close": 93.271172,
        "direction_boundary": 125.828819,
        "core_momentum": -0.258746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402133
      },
      {
        "date": "2024-08-02",
        "close": 95.237236,
        "direction_boundary": 130.885773,
        "core_momentum": -0.272364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402156
      },
      {
        "date": "2024-08-09",
        "close": 91.83271,
        "direction_boundary": 120.726418,
        "core_momentum": -0.239332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403316
      },
      {
        "date": "2024-08-16",
        "close": 92.972527,
        "direction_boundary": 124.633659,
        "core_momentum": -0.254034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381496
      },
      {
        "date": "2024-08-23",
        "close": 95.486099,
        "direction_boundary": 128.242264,
        "core_momentum": -0.255424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383057
      },
      {
        "date": "2024-08-30",
        "close": 98.492455,
        "direction_boundary": 124.708321,
        "core_momentum": -0.210217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381757
      },
      {
        "date": "2024-09-06",
        "close": 101.692902,
        "direction_boundary": 127.147232,
        "core_momentum": -0.200196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384089
      },
      {
        "date": "2024-09-13",
        "close": 98.363029,
        "direction_boundary": 124.135918,
        "core_momentum": -0.207618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365887
      },
      {
        "date": "2024-09-20",
        "close": 103.036789,
        "direction_boundary": 118.212837,
        "core_momentum": -0.128379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363984
      },
      {
        "date": "2024-09-27",
        "close": 103.793358,
        "direction_boundary": 115.848579,
        "core_momentum": -0.10406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356475
      },
      {
        "date": "2024-10-04",
        "close": 99.881134,
        "direction_boundary": 116.221878,
        "core_momentum": -0.1406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290386
      },
      {
        "date": "2024-10-11",
        "close": 101.911903,
        "direction_boundary": 119.183426,
        "core_momentum": -0.144915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289837
      },
      {
        "date": "2024-10-18",
        "close": 105.122314,
        "direction_boundary": 114.654007,
        "core_momentum": -0.083134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283148
      },
      {
        "date": "2024-10-25",
        "close": 97.531807,
        "direction_boundary": 109.278435,
        "core_momentum": -0.107493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302983
      },
      {
        "date": "2024-11-01",
        "close": 104.241325,
        "direction_boundary": 110.522781,
        "core_momentum": -0.056834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31295
      },
      {
        "date": "2024-11-08",
        "close": 102.927284,
        "direction_boundary": 106.092903,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311047
      },
      {
        "date": "2024-11-15",
        "close": 98.885658,
        "direction_boundary": 104.002403,
        "core_momentum": -0.049198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317034
      },
      {
        "date": "2024-11-22",
        "close": 95.759865,
        "direction_boundary": 106.491096,
        "core_momentum": -0.100771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311451
      },
      {
        "date": "2024-11-29",
        "close": 101.961685,
        "direction_boundary": 107.387024,
        "core_momentum": -0.050521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315225
      },
      {
        "date": "2024-12-06",
        "close": 103.892906,
        "direction_boundary": 105.769379,
        "core_momentum": -0.017741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314549
      },
      {
        "date": "2024-12-13",
        "close": 98.547195,
        "direction_boundary": 107.436806,
        "core_momentum": -0.082743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320959
      },
      {
        "date": "2024-12-20",
        "close": 97.755791,
        "direction_boundary": 107.710556,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258213
      },
      {
        "date": "2024-12-27",
        "close": 94.858955,
        "direction_boundary": 105.918701,
        "core_momentum": -0.104417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254048
      },
      {
        "date": "2025-01-03",
        "close": 102.449471,
        "direction_boundary": 116.744507,
        "core_momentum": -0.122447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273807
      },
      {
        "date": "2025-01-10",
        "close": 108.093811,
        "direction_boundary": 116.644958,
        "core_momentum": -0.073309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282623
      },
      {
        "date": "2025-01-17",
        "close": 102.977066,
        "direction_boundary": 110.821419,
        "core_momentum": -0.070784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291529
      },
      {
        "date": "2025-01-24",
        "close": 102.877525,
        "direction_boundary": 113.957169,
        "core_momentum": -0.097226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291354
      },
      {
        "date": "2025-01-31",
        "close": 113.748123,
        "direction_boundary": 110.149475,
        "core_momentum": 0.032671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320169
      },
      {
        "date": "2025-02-07",
        "close": 115.963058,
        "direction_boundary": 107.163048,
        "core_momentum": 0.082118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314391
      },
      {
        "date": "2025-02-14",
        "close": 96.113266,
        "direction_boundary": 97.183395,
        "core_momentum": -0.011011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416095
      },
      {
        "date": "2025-02-21",
        "close": 90.787453,
        "direction_boundary": 98.402855,
        "core_momentum": -0.07739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42202
      },
      {
        "date": "2025-02-28",
        "close": 86.875237,
        "direction_boundary": 94.744484,
        "core_momentum": -0.083058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423135
      },
      {
        "date": "2025-03-07",
        "close": 94.669815,
        "direction_boundary": 94.868912,
        "core_momentum": -0.002099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438841
      },
      {
        "date": "2025-03-14",
        "close": 89.353973,
        "direction_boundary": 86.979759,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44354
      },
      {
        "date": "2025-03-21",
        "close": 88.378403,
        "direction_boundary": 83.445816,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437673
      },
      {
        "date": "2025-03-28",
        "close": 82.803741,
        "direction_boundary": 79.936768,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444776
      },
      {
        "date": "2025-04-04",
        "close": 91.17569,
        "direction_boundary": 93.724121,
        "core_momentum": -0.027191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465524
      },
      {
        "date": "2025-04-11",
        "close": 91.32502,
        "direction_boundary": 92.056686,
        "core_momentum": -0.007948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464352
      },
      {
        "date": "2025-04-18",
        "close": 116.610115,
        "direction_boundary": 87.975235,
        "core_momentum": 0.325488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577296
      },
      {
        "date": "2025-04-25",
        "close": 123.120537,
        "direction_boundary": 90.513702,
        "core_momentum": 0.360242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569729
      },
      {
        "date": "2025-05-02",
        "close": 107.44178,
        "direction_boundary": 88.44809,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597455
      },
      {
        "date": "2025-05-09",
        "close": 99.52774,
        "direction_boundary": 86.307808,
        "core_momentum": 0.153172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606896
      },
      {
        "date": "2025-05-16",
        "close": 123.906967,
        "direction_boundary": 88.049896,
        "core_momentum": 0.407236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676233
      },
      {
        "date": "2025-05-23",
        "close": 114.977539,
        "direction_boundary": 83.6698,
        "core_momentum": 0.374182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683928
      },
      {
        "date": "2025-05-30",
        "close": 113.504227,
        "direction_boundary": 80.658485,
        "core_momentum": 0.40722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679634
      },
      {
        "date": "2025-06-06",
        "close": 117.95401,
        "direction_boundary": 80.036316,
        "core_momentum": 0.473756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681029
      },
      {
        "date": "2025-06-13",
        "close": 126.047241,
        "direction_boundary": 84.053055,
        "core_momentum": 0.499615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680887
      },
      {
        "date": "2025-06-20",
        "close": 116.261703,
        "direction_boundary": 96.546288,
        "core_momentum": 0.204207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692016
      },
      {
        "date": "2025-06-27",
        "close": 130.954941,
        "direction_boundary": 92.375244,
        "core_momentum": 0.417641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706906
      },
      {
        "date": "2025-07-04",
        "close": 130.327774,
        "direction_boundary": 94.425926,
        "core_momentum": 0.380212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701038
      },
      {
        "date": "2025-07-11",
        "close": 130.815582,
        "direction_boundary": 94.759415,
        "core_momentum": 0.380502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69813
      },
      {
        "date": "2025-07-18",
        "close": 153.392975,
        "direction_boundary": 93.724121,
        "core_momentum": 0.636644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723855
      },
      {
        "date": "2025-07-25",
        "close": 160.908829,
        "direction_boundary": 93.271172,
        "core_momentum": 0.725172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724821
      },
      {
        "date": "2025-08-01",
        "close": 157.280655,
        "direction_boundary": 95.237236,
        "core_momentum": 0.651462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716616
      },
      {
        "date": "2025-08-08",
        "close": 142.155792,
        "direction_boundary": 91.83271,
        "core_momentum": 0.547986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733572
      },
      {
        "date": "2025-08-15",
        "close": 142.105927,
        "direction_boundary": 92.972527,
        "core_momentum": 0.528472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67754
      },
      {
        "date": "2025-08-22",
        "close": 144.797897,
        "direction_boundary": 95.486099,
        "core_momentum": 0.516429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669526
      },
      {
        "date": "2025-08-29",
        "close": 141.826767,
        "direction_boundary": 98.492455,
        "core_momentum": 0.439976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665979
      },
      {
        "date": "2025-09-05",
        "close": 137.250427,
        "direction_boundary": 101.692902,
        "core_momentum": 0.349656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662406
      },
      {
        "date": "2025-09-12",
        "close": 141.148804,
        "direction_boundary": 98.363029,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654372
      },
      {
        "date": "2025-09-19",
        "close": 145.725143,
        "direction_boundary": 103.036789,
        "core_momentum": 0.414302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65333
      },
      {
        "date": "2025-09-26",
        "close": 153.392258,
        "direction_boundary": 103.793358,
        "core_momentum": 0.477862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643123
      },
      {
        "date": "2025-10-03",
        "close": 151.388229,
        "direction_boundary": 99.881134,
        "core_momentum": 0.515684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636287
      },
      {
        "date": "2025-10-10",
        "close": 160.3116,
        "direction_boundary": 101.911903,
        "core_momentum": 0.573041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637838
      },
      {
        "date": "2025-10-17",
        "close": 167.550003,
        "direction_boundary": 105.122314,
        "core_momentum": 0.593858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552734
      },
      {
        "date": "2025-10-24",
        "close": 192.5,
        "direction_boundary": 97.531807,
        "core_momentum": 0.973715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576967
      },
      {
        "date": "2025-10-31",
        "close": 184.070007,
        "direction_boundary": 104.241325,
        "core_momentum": 0.765806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541168
      },
      {
        "date": "2025-11-07",
        "close": 207.160004,
        "direction_boundary": 102.927284,
        "core_momentum": 1.012683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538558
      },
      {
        "date": "2025-11-14",
        "close": 191.130005,
        "direction_boundary": 98.885658,
        "core_momentum": 0.932838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48363
      },
      {
        "date": "2025-11-21",
        "close": 183.330002,
        "direction_boundary": 95.759865,
        "core_momentum": 0.914476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473168
      },
      {
        "date": "2025-11-28",
        "close": 176.25,
        "direction_boundary": 101.961685,
        "core_momentum": 0.72859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478022
      },
      {
        "date": "2025-12-05",
        "close": 162.960007,
        "direction_boundary": 103.892906,
        "core_momentum": 0.568538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494672
      },
      {
        "date": "2025-12-12",
        "close": 156.5,
        "direction_boundary": 98.547195,
        "core_momentum": 0.588072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493557
      },
      {
        "date": "2025-12-19",
        "close": 154.130005,
        "direction_boundary": 97.755791,
        "core_momentum": 0.576684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478006
      },
      {
        "date": "2025-12-26",
        "close": 159.440002,
        "direction_boundary": 94.858955,
        "core_momentum": 0.680811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453424
      },
      {
        "date": "2026-01-02",
        "close": 170.789993,
        "direction_boundary": 102.449471,
        "core_momentum": 0.667066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460827
      },
      {
        "date": "2026-01-09",
        "close": 182.080002,
        "direction_boundary": 108.093811,
        "core_momentum": 0.684463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466628
      },
      {
        "date": "2026-01-16",
        "close": 167.690002,
        "direction_boundary": 102.977066,
        "core_momentum": 0.628421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434049
      },
      {
        "date": "2026-01-23",
        "close": 150.630005,
        "direction_boundary": 102.877525,
        "core_momentum": 0.464168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455105
      },
      {
        "date": "2026-01-30",
        "close": 153.029999,
        "direction_boundary": 113.748123,
        "core_momentum": 0.345341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454816
      },
      {
        "date": "2026-02-06",
        "close": 159.279999,
        "direction_boundary": 115.963058,
        "core_momentum": 0.373541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434372
      },
      {
        "date": "2026-02-13",
        "close": 147.990005,
        "direction_boundary": 96.113266,
        "core_momentum": 0.539746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447613
      },
      {
        "date": "2026-02-20",
        "close": 137.25,
        "direction_boundary": 90.787453,
        "core_momentum": 0.511773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459251
      },
      {
        "date": "2026-02-27",
        "close": 127.010002,
        "direction_boundary": 86.875237,
        "core_momentum": 0.461982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470489
      },
      {
        "date": "2026-03-06",
        "close": 115.730003,
        "direction_boundary": 94.669815,
        "core_momentum": 0.222459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484982
      },
      {
        "date": "2026-03-13",
        "close": 110.230003,
        "direction_boundary": 89.353973,
        "core_momentum": 0.233633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485712
      },
      {
        "date": "2026-03-20",
        "close": 115.830002,
        "direction_boundary": 88.378403,
        "core_momentum": 0.310614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489324
      },
      {
        "date": "2026-03-27",
        "close": 110.190002,
        "direction_boundary": 82.803741,
        "core_momentum": 0.330737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484563
      },
      {
        "date": "2026-04-03",
        "close": 113.68,
        "direction_boundary": 91.17569,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488369
      },
      {
        "date": "2026-04-10",
        "close": 135.389999,
        "direction_boundary": 91.32502,
        "core_momentum": 0.482507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545116
      },
      {
        "date": "2026-04-17",
        "close": 144.589996,
        "direction_boundary": 116.610115,
        "core_momentum": 0.239944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549927
      },
      {
        "date": "2026-04-24",
        "close": 134.380005,
        "direction_boundary": 123.120537,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516081
      },
      {
        "date": "2026-05-01",
        "close": 138.289993,
        "direction_boundary": 107.44178,
        "core_momentum": 0.287116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517322
      },
      {
        "date": "2026-05-08",
        "close": 138.0,
        "direction_boundary": 99.52774,
        "core_momentum": 0.386548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483007
      },
      {
        "date": "2026-05-15",
        "close": 133.669998,
        "direction_boundary": 123.906967,
        "core_momentum": 0.078793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474568
      },
      {
        "date": "2026-05-22",
        "close": 121.779999,
        "direction_boundary": 114.977539,
        "core_momentum": 0.059163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485863
      },
      {
        "date": "2026-05-29",
        "close": 122.860001,
        "direction_boundary": 113.504227,
        "core_momentum": 0.082427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485769
      },
      {
        "date": "2026-06-05",
        "close": 121.269997,
        "direction_boundary": 117.95401,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47678
      },
      {
        "date": "2026-06-12",
        "close": 121.349998,
        "direction_boundary": 126.047241,
        "core_momentum": -0.037266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47517
      },
      {
        "date": "2026-06-19",
        "close": 129.080002,
        "direction_boundary": 116.261703,
        "core_momentum": 0.110254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485289
      },
      {
        "date": "2026-06-26",
        "close": 129.462341,
        "direction_boundary": 130.954941,
        "core_momentum": -0.011398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481987
      },
      {
        "date": "2026-07-03",
        "close": 129.003235,
        "direction_boundary": 130.327774,
        "core_momentum": -0.010163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469211
      },
      {
        "date": "2026-07-10",
        "close": 124.881447,
        "direction_boundary": 130.815582,
        "core_momentum": -0.045363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457375
      },
      {
        "date": "2026-07-17",
        "close": 122.366455,
        "direction_boundary": 153.392975,
        "core_momentum": -0.202268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446949
      },
      {
        "date": "2026-07-24",
        "close": 130.8396,
        "direction_boundary": 160.908829,
        "core_momentum": -0.186871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43797
      },
      {
        "date": "2026-07-31",
        "close": 128.479996,
        "direction_boundary": 157.280655,
        "core_momentum": -0.183116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437212
      },
      {
        "date": "2026-08-07",
        "close": 123.300003,
        "direction_boundary": 142.155792,
        "core_momentum": -0.132642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.633659,
        "volume": 629246
      },
      {
        "date": "2023-08-25",
        "close": 128.242264,
        "volume": 237976
      },
      {
        "date": "2023-09-01",
        "close": 124.708321,
        "volume": 150154
      },
      {
        "date": "2023-09-08",
        "close": 127.147232,
        "volume": 497658
      },
      {
        "date": "2023-09-15",
        "close": 124.135918,
        "volume": 354450
      },
      {
        "date": "2023-09-22",
        "close": 118.212837,
        "volume": 206158
      },
      {
        "date": "2023-09-29",
        "close": 115.848579,
        "volume": 97816
      },
      {
        "date": "2023-10-06",
        "close": 116.221878,
        "volume": 172982
      },
      {
        "date": "2023-10-13",
        "close": 119.183426,
        "volume": 189584
      },
      {
        "date": "2023-10-20",
        "close": 114.654007,
        "volume": 192126
      },
      {
        "date": "2023-10-27",
        "close": 109.278435,
        "volume": 126570
      },
      {
        "date": "2023-11-03",
        "close": 110.522781,
        "volume": 51592
      },
      {
        "date": "2023-11-10",
        "close": 106.092903,
        "volume": 86754
      },
      {
        "date": "2023-11-17",
        "close": 104.002403,
        "volume": 116772
      },
      {
        "date": "2023-11-24",
        "close": 106.491096,
        "volume": 142908
      },
      {
        "date": "2023-12-01",
        "close": 107.387024,
        "volume": 103386
      },
      {
        "date": "2023-12-08",
        "close": 105.769379,
        "volume": 265506
      },
      {
        "date": "2023-12-15",
        "close": 107.436806,
        "volume": 115208
      },
      {
        "date": "2023-12-22",
        "close": 107.710556,
        "volume": 148990
      },
      {
        "date": "2023-12-29",
        "close": 105.918701,
        "volume": 117528
      },
      {
        "date": "2024-01-05",
        "close": 116.744507,
        "volume": 715988
      },
      {
        "date": "2024-01-12",
        "close": 116.644958,
        "volume": 283138
      },
      {
        "date": "2024-01-19",
        "close": 110.821419,
        "volume": 99670
      },
      {
        "date": "2024-01-26",
        "close": 113.957169,
        "volume": 101276
      },
      {
        "date": "2024-02-02",
        "close": 110.149475,
        "volume": 124280
      },
      {
        "date": "2024-02-09",
        "close": 107.163048,
        "volume": 548290
      },
      {
        "date": "2024-02-16",
        "close": 97.183395,
        "volume": 251496
      },
      {
        "date": "2024-02-23",
        "close": 98.402855,
        "volume": 175572
      },
      {
        "date": "2024-03-01",
        "close": 94.744484,
        "volume": 102454
      },
      {
        "date": "2024-03-08",
        "close": 94.868912,
        "volume": 129540
      },
      {
        "date": "2024-03-15",
        "close": 86.979759,
        "volume": 287040
      },
      {
        "date": "2024-03-22",
        "close": 83.445816,
        "volume": 335302
      },
      {
        "date": "2024-03-29",
        "close": 79.936768,
        "volume": 371926
      },
      {
        "date": "2024-04-05",
        "close": 93.724121,
        "volume": 257390
      },
      {
        "date": "2024-04-12",
        "close": 92.056686,
        "volume": 86098
      },
      {
        "date": "2024-04-19",
        "close": 87.975235,
        "volume": 48510
      },
      {
        "date": "2024-04-26",
        "close": 90.513702,
        "volume": 105438
      },
      {
        "date": "2024-05-03",
        "close": 88.44809,
        "volume": 79638
      },
      {
        "date": "2024-05-10",
        "close": 86.307808,
        "volume": 44796
      },
      {
        "date": "2024-05-17",
        "close": 88.049896,
        "volume": 58658
      },
      {
        "date": "2024-05-24",
        "close": 83.6698,
        "volume": 91194
      },
      {
        "date": "2024-05-31",
        "close": 80.658485,
        "volume": 87052
      },
      {
        "date": "2024-06-07",
        "close": 80.036316,
        "volume": 140606
      },
      {
        "date": "2024-06-14",
        "close": 84.053055,
        "volume": 172094
      },
      {
        "date": "2024-06-21",
        "close": 96.546288,
        "volume": 2502626
      },
      {
        "date": "2024-06-28",
        "close": 92.375244,
        "volume": 258846
      },
      {
        "date": "2024-07-05",
        "close": 94.425926,
        "volume": 228206
      },
      {
        "date": "2024-07-12",
        "close": 94.759415,
        "volume": 392716
      },
      {
        "date": "2024-07-19",
        "close": 93.724121,
        "volume": 180956
      },
      {
        "date": "2024-07-26",
        "close": 93.271172,
        "volume": 194778
      },
      {
        "date": "2024-08-02",
        "close": 95.237236,
        "volume": 668362
      },
      {
        "date": "2024-08-09",
        "close": 91.83271,
        "volume": 136122
      },
      {
        "date": "2024-08-16",
        "close": 92.972527,
        "volume": 268692
      },
      {
        "date": "2024-08-23",
        "close": 95.486099,
        "volume": 199948
      },
      {
        "date": "2024-08-30",
        "close": 98.492455,
        "volume": 546856
      },
      {
        "date": "2024-09-06",
        "close": 101.692902,
        "volume": 899112
      },
      {
        "date": "2024-09-13",
        "close": 98.363029,
        "volume": 202944
      },
      {
        "date": "2024-09-20",
        "close": 103.036789,
        "volume": 272884
      },
      {
        "date": "2024-09-27",
        "close": 103.793358,
        "volume": 402816
      },
      {
        "date": "2024-10-04",
        "close": 99.881134,
        "volume": 104840
      },
      {
        "date": "2024-10-11",
        "close": 101.911903,
        "volume": 138156
      },
      {
        "date": "2024-10-18",
        "close": 105.122314,
        "volume": 412638
      },
      {
        "date": "2024-10-25",
        "close": 97.531807,
        "volume": 111512
      },
      {
        "date": "2024-11-01",
        "close": 104.241325,
        "volume": 103410
      },
      {
        "date": "2024-11-08",
        "close": 102.927284,
        "volume": 142086
      },
      {
        "date": "2024-11-15",
        "close": 98.885658,
        "volume": 361444
      },
      {
        "date": "2024-11-22",
        "close": 95.759865,
        "volume": 119994
      },
      {
        "date": "2024-11-29",
        "close": 101.961685,
        "volume": 115584
      },
      {
        "date": "2024-12-06",
        "close": 103.892906,
        "volume": 88824
      },
      {
        "date": "2024-12-13",
        "close": 98.547195,
        "volume": 86712
      },
      {
        "date": "2024-12-20",
        "close": 97.755791,
        "volume": 66184
      },
      {
        "date": "2024-12-27",
        "close": 94.858955,
        "volume": 68854
      },
      {
        "date": "2025-01-03",
        "close": 102.449471,
        "volume": 165978
      },
      {
        "date": "2025-01-10",
        "close": 108.093811,
        "volume": 2347458
      },
      {
        "date": "2025-01-17",
        "close": 102.977066,
        "volume": 424154
      },
      {
        "date": "2025-01-24",
        "close": 102.877525,
        "volume": 168264
      },
      {
        "date": "2025-01-31",
        "close": 113.748123,
        "volume": 546508
      },
      {
        "date": "2025-02-07",
        "close": 115.963058,
        "volume": 326648
      },
      {
        "date": "2025-02-14",
        "close": 96.113266,
        "volume": 269842
      },
      {
        "date": "2025-02-21",
        "close": 90.787453,
        "volume": 81649
      },
      {
        "date": "2025-02-28",
        "close": 86.875237,
        "volume": 41381
      },
      {
        "date": "2025-03-07",
        "close": 94.669815,
        "volume": 102241
      },
      {
        "date": "2025-03-14",
        "close": 89.353973,
        "volume": 60714
      },
      {
        "date": "2025-03-21",
        "close": 88.378403,
        "volume": 52782
      },
      {
        "date": "2025-03-28",
        "close": 82.803741,
        "volume": 309547
      },
      {
        "date": "2025-04-04",
        "close": 91.17569,
        "volume": 107092
      },
      {
        "date": "2025-04-11",
        "close": 91.32502,
        "volume": 60271
      },
      {
        "date": "2025-04-18",
        "close": 116.610115,
        "volume": 767266
      },
      {
        "date": "2025-04-25",
        "close": 123.120537,
        "volume": 1208481
      },
      {
        "date": "2025-05-02",
        "close": 107.44178,
        "volume": 339972
      },
      {
        "date": "2025-05-09",
        "close": 99.52774,
        "volume": 62600
      },
      {
        "date": "2025-05-16",
        "close": 123.906967,
        "volume": 73635
      },
      {
        "date": "2025-05-23",
        "close": 114.977539,
        "volume": 231594
      },
      {
        "date": "2025-05-30",
        "close": 113.504227,
        "volume": 47197
      },
      {
        "date": "2025-06-06",
        "close": 117.95401,
        "volume": 93281
      },
      {
        "date": "2025-06-13",
        "close": 126.047241,
        "volume": 118912
      },
      {
        "date": "2025-06-20",
        "close": 116.261703,
        "volume": 76389
      },
      {
        "date": "2025-06-27",
        "close": 130.954941,
        "volume": 324384
      },
      {
        "date": "2025-07-04",
        "close": 130.327774,
        "volume": 134080
      },
      {
        "date": "2025-07-11",
        "close": 130.815582,
        "volume": 94773
      },
      {
        "date": "2025-07-18",
        "close": 153.392975,
        "volume": 299558
      },
      {
        "date": "2025-07-25",
        "close": 160.908829,
        "volume": 470026
      },
      {
        "date": "2025-08-01",
        "close": 157.280655,
        "volume": 197283
      },
      {
        "date": "2025-08-08",
        "close": 142.155792,
        "volume": 111741
      },
      {
        "date": "2025-08-15",
        "close": 142.105927,
        "volume": 44637
      },
      {
        "date": "2025-08-22",
        "close": 144.797897,
        "volume": 55849
      },
      {
        "date": "2025-08-29",
        "close": 141.826767,
        "volume": 22309
      },
      {
        "date": "2025-09-05",
        "close": 137.250427,
        "volume": 281734
      },
      {
        "date": "2025-09-12",
        "close": 141.148804,
        "volume": 129043
      },
      {
        "date": "2025-09-19",
        "close": 145.725143,
        "volume": 93340
      },
      {
        "date": "2025-09-26",
        "close": 153.392258,
        "volume": 296747
      },
      {
        "date": "2025-10-03",
        "close": 151.388229,
        "volume": 59974
      },
      {
        "date": "2025-10-10",
        "close": 160.3116,
        "volume": 974376
      },
      {
        "date": "2025-10-17",
        "close": 167.550003,
        "volume": 10109326
      },
      {
        "date": "2025-10-24",
        "close": 192.5,
        "volume": 4860830
      },
      {
        "date": "2025-10-31",
        "close": 184.070007,
        "volume": 3983298
      },
      {
        "date": "2025-11-07",
        "close": 207.160004,
        "volume": 3512538
      },
      {
        "date": "2025-11-14",
        "close": 191.130005,
        "volume": 2365583
      },
      {
        "date": "2025-11-21",
        "close": 183.330002,
        "volume": 1102977
      },
      {
        "date": "2025-11-28",
        "close": 176.25,
        "volume": 569919
      },
      {
        "date": "2025-12-05",
        "close": 162.960007,
        "volume": 518633
      },
      {
        "date": "2025-12-12",
        "close": 156.5,
        "volume": 583691
      },
      {
        "date": "2025-12-19",
        "close": 154.130005,
        "volume": 535541
      },
      {
        "date": "2025-12-26",
        "close": 159.440002,
        "volume": 452188
      },
      {
        "date": "2026-01-02",
        "close": 170.789993,
        "volume": 982760
      },
      {
        "date": "2026-01-09",
        "close": 182.080002,
        "volume": 1069096
      },
      {
        "date": "2026-01-16",
        "close": 167.690002,
        "volume": 2005784
      },
      {
        "date": "2026-01-23",
        "close": 150.630005,
        "volume": 611504
      },
      {
        "date": "2026-01-30",
        "close": 153.029999,
        "volume": 238166
      },
      {
        "date": "2026-02-06",
        "close": 159.279999,
        "volume": 225736
      },
      {
        "date": "2026-02-13",
        "close": 147.990005,
        "volume": 231763
      },
      {
        "date": "2026-02-20",
        "close": 137.25,
        "volume": 247550
      },
      {
        "date": "2026-02-27",
        "close": 127.010002,
        "volume": 338575
      },
      {
        "date": "2026-03-06",
        "close": 115.730003,
        "volume": 282878
      },
      {
        "date": "2026-03-13",
        "close": 110.230003,
        "volume": 388005
      },
      {
        "date": "2026-03-20",
        "close": 115.830002,
        "volume": 372928
      },
      {
        "date": "2026-03-27",
        "close": 110.190002,
        "volume": 395785
      },
      {
        "date": "2026-04-03",
        "close": 113.68,
        "volume": 222245
      },
      {
        "date": "2026-04-10",
        "close": 135.389999,
        "volume": 468548
      },
      {
        "date": "2026-04-17",
        "close": 144.589996,
        "volume": 414528
      },
      {
        "date": "2026-04-24",
        "close": 134.380005,
        "volume": 268570
      },
      {
        "date": "2026-05-01",
        "close": 138.289993,
        "volume": 246266
      },
      {
        "date": "2026-05-08",
        "close": 138.0,
        "volume": 283367
      },
      {
        "date": "2026-05-15",
        "close": 133.669998,
        "volume": 257453
      },
      {
        "date": "2026-05-22",
        "close": 121.779999,
        "volume": 356120
      },
      {
        "date": "2026-05-29",
        "close": 122.860001,
        "volume": 141642
      },
      {
        "date": "2026-06-05",
        "close": 121.269997,
        "volume": 30398
      },
      {
        "date": "2026-06-12",
        "close": 121.349998,
        "volume": 28970
      },
      {
        "date": "2026-06-19",
        "close": 129.080002,
        "volume": 98933
      },
      {
        "date": "2026-06-26",
        "close": 129.462341,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 129.003235,
        "volume": 59711
      },
      {
        "date": "2026-07-10",
        "close": 124.881447,
        "volume": 93622
      },
      {
        "date": "2026-07-17",
        "close": 122.366455,
        "volume": 98542
      },
      {
        "date": "2026-07-24",
        "close": 130.8396,
        "volume": 217436
      },
      {
        "date": "2026-07-31",
        "close": 128.479996,
        "volume": 169503
      },
      {
        "date": "2026-08-07",
        "close": 123.300003,
        "volume": 245266
      }
    ],
    "sharemaestro_context": {
      "trend": 131.251103,
      "fair_value": 118.369047,
      "market_activity": -20.093342,
      "market_dynamics": 0.049994,
      "relative_strength": -14.053643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.022853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.170249,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.162761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.395637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.402886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.257495
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.085842
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.019472
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.015018
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.073307
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001638
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.039961
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047599
      }
    ]
  }
}