{
  "ticker": {
    "uuid": "b33e9fcc-2778-47d9-b6f0-0beb7214b60b",
    "symbol": "MSEX",
    "name": "Middlesex Water Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.627218,
    "boundary_margin": 0.1277,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270449,
    "volatility_stability": 0.8549,
    "risk_context": 0.3698,
    "current_regime": {
      "move": 0.049387,
      "interruption": -0.044136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.358,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.716989,
        "direction_boundary": 86.821973,
        "core_momentum": -0.150941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272129
      },
      {
        "date": "2023-08-25",
        "close": 73.81992,
        "direction_boundary": 83.633309,
        "core_momentum": -0.117338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26827
      },
      {
        "date": "2023-09-01",
        "close": 69.0664,
        "direction_boundary": 82.214077,
        "core_momentum": -0.15992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2023-09-08",
        "close": 67.428868,
        "direction_boundary": 81.449166,
        "core_momentum": -0.172136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249503
      },
      {
        "date": "2023-09-15",
        "close": 68.439459,
        "direction_boundary": 82.085056,
        "core_momentum": -0.166237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242663
      },
      {
        "date": "2023-09-22",
        "close": 63.64851,
        "direction_boundary": 77.58775,
        "core_momentum": -0.179658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2023-09-29",
        "close": 61.992264,
        "direction_boundary": 71.145911,
        "core_momentum": -0.12866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261364
      },
      {
        "date": "2023-10-06",
        "close": 62.394629,
        "direction_boundary": 69.192164,
        "core_momentum": -0.098241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255179
      },
      {
        "date": "2023-10-13",
        "close": 60.934886,
        "direction_boundary": 74.666344,
        "core_momentum": -0.183904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254979
      },
      {
        "date": "2023-10-20",
        "close": 58.071545,
        "direction_boundary": 73.938296,
        "core_momentum": -0.214594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261013
      },
      {
        "date": "2023-10-27",
        "close": 59.419,
        "direction_boundary": 82.88683,
        "core_momentum": -0.283131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244746
      },
      {
        "date": "2023-11-03",
        "close": 63.667224,
        "direction_boundary": 80.988377,
        "core_momentum": -0.213872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264623
      },
      {
        "date": "2023-11-10",
        "close": 57.715967,
        "direction_boundary": 81.965251,
        "core_momentum": -0.295848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29575
      },
      {
        "date": "2023-11-17",
        "close": 61.71576,
        "direction_boundary": 86.637381,
        "core_momentum": -0.287654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3101
      },
      {
        "date": "2023-11-24",
        "close": 61.602917,
        "direction_boundary": 87.617588,
        "core_momentum": -0.296912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2023-12-01",
        "close": 62.044886,
        "direction_boundary": 84.186862,
        "core_momentum": -0.26301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292465
      },
      {
        "date": "2023-12-08",
        "close": 63.558864,
        "direction_boundary": 84.760191,
        "core_momentum": -0.250133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294158
      },
      {
        "date": "2023-12-15",
        "close": 65.533617,
        "direction_boundary": 81.301724,
        "core_momentum": -0.193946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298707
      },
      {
        "date": "2023-12-22",
        "close": 63.54946,
        "direction_boundary": 79.57249,
        "core_momentum": -0.201364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293309
      },
      {
        "date": "2023-12-29",
        "close": 61.706356,
        "direction_boundary": 72.748028,
        "core_momentum": -0.15178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290515
      },
      {
        "date": "2024-01-05",
        "close": 57.286669,
        "direction_boundary": 73.996405,
        "core_momentum": -0.225818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2024-01-12",
        "close": 57.879095,
        "direction_boundary": 75.651661,
        "core_momentum": -0.234926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2024-01-19",
        "close": 53.995413,
        "direction_boundary": 74.569734,
        "core_momentum": -0.275907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2024-01-26",
        "close": 53.196108,
        "direction_boundary": 79.461523,
        "core_momentum": -0.330543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296981
      },
      {
        "date": "2024-02-02",
        "close": 52.725928,
        "direction_boundary": 82.809024,
        "core_momentum": -0.363283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2024-02-09",
        "close": 53.073861,
        "direction_boundary": 78.592283,
        "core_momentum": -0.324694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295304
      },
      {
        "date": "2024-02-16",
        "close": 53.049751,
        "direction_boundary": 79.97429,
        "core_momentum": -0.336665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295106
      },
      {
        "date": "2024-02-23",
        "close": 49.001018,
        "direction_boundary": 77.227117,
        "core_momentum": -0.365495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308379
      },
      {
        "date": "2024-03-01",
        "close": 48.528035,
        "direction_boundary": 70.470556,
        "core_momentum": -0.311371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299602
      },
      {
        "date": "2024-03-08",
        "close": 49.530759,
        "direction_boundary": 67.741945,
        "core_momentum": -0.268832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302833
      },
      {
        "date": "2024-03-15",
        "close": 49.729412,
        "direction_boundary": 70.730424,
        "core_momentum": -0.296916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301284
      },
      {
        "date": "2024-03-22",
        "close": 48.225326,
        "direction_boundary": 71.936952,
        "core_momentum": -0.329617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289908
      },
      {
        "date": "2024-03-29",
        "close": 49.663194,
        "direction_boundary": 72.503093,
        "core_momentum": -0.31502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294149
      },
      {
        "date": "2024-04-05",
        "close": 45.6523,
        "direction_boundary": 75.120332,
        "core_momentum": -0.392278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311282
      },
      {
        "date": "2024-04-12",
        "close": 44.526601,
        "direction_boundary": 73.254853,
        "core_momentum": -0.392169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311384
      },
      {
        "date": "2024-04-19",
        "close": 45.406349,
        "direction_boundary": 73.208448,
        "core_momentum": -0.379766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309851
      },
      {
        "date": "2024-04-26",
        "close": 46.522588,
        "direction_boundary": 67.732664,
        "core_momentum": -0.313144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310138
      },
      {
        "date": "2024-05-03",
        "close": 50.259152,
        "direction_boundary": 68.577234,
        "core_momentum": -0.267116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314465
      },
      {
        "date": "2024-05-10",
        "close": 54.752489,
        "direction_boundary": 68.443131,
        "core_momentum": -0.200029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313655
      },
      {
        "date": "2024-05-17",
        "close": 54.42522,
        "direction_boundary": 70.176812,
        "core_momentum": -0.224456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29744
      },
      {
        "date": "2024-05-24",
        "close": 51.228773,
        "direction_boundary": 73.718742,
        "core_momentum": -0.305078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30723
      },
      {
        "date": "2024-05-31",
        "close": 51.257312,
        "direction_boundary": 76.9158,
        "core_momentum": -0.333592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306754
      },
      {
        "date": "2024-06-07",
        "close": 50.020592,
        "direction_boundary": 78.090229,
        "core_momentum": -0.359451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304174
      },
      {
        "date": "2024-06-14",
        "close": 48.755332,
        "direction_boundary": 76.906479,
        "core_momentum": -0.366044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299412
      },
      {
        "date": "2024-06-21",
        "close": 48.89803,
        "direction_boundary": 72.94511,
        "core_momentum": -0.32966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298695
      },
      {
        "date": "2024-06-28",
        "close": 49.716168,
        "direction_boundary": 75.182118,
        "core_momentum": -0.338723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299549
      },
      {
        "date": "2024-07-05",
        "close": 51.333418,
        "direction_boundary": 72.30197,
        "core_momentum": -0.290014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288786
      },
      {
        "date": "2024-07-12",
        "close": 56.518132,
        "direction_boundary": 75.396498,
        "core_momentum": -0.250388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320288
      },
      {
        "date": "2024-07-19",
        "close": 58.915467,
        "direction_boundary": 78.043625,
        "core_momentum": -0.245096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30959
      },
      {
        "date": "2024-07-26",
        "close": 62.86346,
        "direction_boundary": 75.517669,
        "core_momentum": -0.167566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319774
      },
      {
        "date": "2024-08-02",
        "close": 63.605492,
        "direction_boundary": 74.548299,
        "core_momentum": -0.146788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319078
      },
      {
        "date": "2024-08-09",
        "close": 57.98317,
        "direction_boundary": 75.81303,
        "core_momentum": -0.235182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347792
      },
      {
        "date": "2024-08-16",
        "close": 58.474524,
        "direction_boundary": 73.716989,
        "core_momentum": -0.20677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347813
      },
      {
        "date": "2024-08-23",
        "close": 58.41714,
        "direction_boundary": 73.81992,
        "core_momentum": -0.208653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326685
      },
      {
        "date": "2024-08-30",
        "close": 60.262999,
        "direction_boundary": 69.0664,
        "core_momentum": -0.127463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327474
      },
      {
        "date": "2024-09-06",
        "close": 59.316159,
        "direction_boundary": 67.428868,
        "core_momentum": -0.120315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328652
      },
      {
        "date": "2024-09-13",
        "close": 61.936706,
        "direction_boundary": 68.439459,
        "core_momentum": -0.095015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332432
      },
      {
        "date": "2024-09-20",
        "close": 62.261883,
        "direction_boundary": 63.64851,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327668
      },
      {
        "date": "2024-09-27",
        "close": 61.850629,
        "direction_boundary": 61.992264,
        "core_momentum": -0.002285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327175
      },
      {
        "date": "2024-10-04",
        "close": 60.607304,
        "direction_boundary": 62.394629,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302016
      },
      {
        "date": "2024-10-11",
        "close": 60.463844,
        "direction_boundary": 60.934886,
        "core_momentum": -0.00773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298251
      },
      {
        "date": "2024-10-18",
        "close": 62.768777,
        "direction_boundary": 58.071545,
        "core_momentum": 0.080887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300205
      },
      {
        "date": "2024-10-25",
        "close": 60.588176,
        "direction_boundary": 59.419,
        "core_momentum": 0.019677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306824
      },
      {
        "date": "2024-11-01",
        "close": 62.424471,
        "direction_boundary": 63.667224,
        "core_momentum": -0.01952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292816
      },
      {
        "date": "2024-11-08",
        "close": 66.556136,
        "direction_boundary": 57.715967,
        "core_momentum": 0.153167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282795
      },
      {
        "date": "2024-11-15",
        "close": 64.385099,
        "direction_boundary": 61.71576,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287855
      },
      {
        "date": "2024-11-22",
        "close": 63.923695,
        "direction_boundary": 61.602917,
        "core_momentum": 0.037673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2024-11-29",
        "close": 62.904761,
        "direction_boundary": 62.044886,
        "core_momentum": 0.013859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274043
      },
      {
        "date": "2024-12-06",
        "close": 58.261882,
        "direction_boundary": 63.558864,
        "core_momentum": -0.08334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295128
      },
      {
        "date": "2024-12-13",
        "close": 57.117984,
        "direction_boundary": 65.533617,
        "core_momentum": -0.128417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293999
      },
      {
        "date": "2024-12-20",
        "close": 52.648132,
        "direction_boundary": 63.54946,
        "core_momentum": -0.171541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31813
      },
      {
        "date": "2024-12-27",
        "close": 50.831353,
        "direction_boundary": 61.706356,
        "core_momentum": -0.176238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321722
      },
      {
        "date": "2025-01-03",
        "close": 49.725906,
        "direction_boundary": 57.286669,
        "core_momentum": -0.131981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319972
      },
      {
        "date": "2025-01-10",
        "close": 46.976706,
        "direction_boundary": 57.879095,
        "core_momentum": -0.188365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296282
      },
      {
        "date": "2025-01-17",
        "close": 49.081863,
        "direction_boundary": 53.995413,
        "core_momentum": -0.090999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297052
      },
      {
        "date": "2025-01-24",
        "close": 46.794067,
        "direction_boundary": 53.196108,
        "core_momentum": -0.120348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283274
      },
      {
        "date": "2025-01-31",
        "close": 48.678134,
        "direction_boundary": 52.725928,
        "core_momentum": -0.07677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29032
      },
      {
        "date": "2025-02-07",
        "close": 47.495786,
        "direction_boundary": 53.073861,
        "core_momentum": -0.1051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266095
      },
      {
        "date": "2025-02-14",
        "close": 48.543558,
        "direction_boundary": 53.049751,
        "core_momentum": -0.084943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2025-02-21",
        "close": 49.309012,
        "direction_boundary": 49.001018,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270103
      },
      {
        "date": "2025-02-28",
        "close": 48.505902,
        "direction_boundary": 48.528035,
        "core_momentum": -0.000456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264851
      },
      {
        "date": "2025-03-07",
        "close": 62.15877,
        "direction_boundary": 49.530759,
        "core_momentum": 0.254953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442847
      },
      {
        "date": "2025-03-14",
        "close": 60.194538,
        "direction_boundary": 49.729412,
        "core_momentum": 0.210441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441071
      },
      {
        "date": "2025-03-21",
        "close": 58.027109,
        "direction_boundary": 48.225326,
        "core_momentum": 0.20325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443689
      },
      {
        "date": "2025-03-28",
        "close": 61.423393,
        "direction_boundary": 49.663194,
        "core_momentum": 0.236799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451243
      },
      {
        "date": "2025-04-04",
        "close": 61.694321,
        "direction_boundary": 45.6523,
        "core_momentum": 0.351396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450349
      },
      {
        "date": "2025-04-11",
        "close": 60.126806,
        "direction_boundary": 44.526601,
        "core_momentum": 0.350357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451829
      },
      {
        "date": "2025-04-18",
        "close": 60.629959,
        "direction_boundary": 45.406349,
        "core_momentum": 0.335275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448775
      },
      {
        "date": "2025-04-25",
        "close": 59.449484,
        "direction_boundary": 46.522588,
        "core_momentum": 0.277863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446919
      },
      {
        "date": "2025-05-02",
        "close": 58.404474,
        "direction_boundary": 50.259152,
        "core_momentum": 0.162066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445274
      },
      {
        "date": "2025-05-09",
        "close": 58.143221,
        "direction_boundary": 54.752489,
        "core_momentum": 0.061928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434777
      },
      {
        "date": "2025-05-16",
        "close": 56.863915,
        "direction_boundary": 54.42522,
        "core_momentum": 0.044808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433635
      },
      {
        "date": "2025-05-23",
        "close": 55.676411,
        "direction_boundary": 51.228773,
        "core_momentum": 0.086819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434218
      },
      {
        "date": "2025-05-30",
        "close": 56.406434,
        "direction_boundary": 51.257312,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434651
      },
      {
        "date": "2025-06-06",
        "close": 54.566777,
        "direction_boundary": 50.020592,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424202
      },
      {
        "date": "2025-06-13",
        "close": 55.072926,
        "direction_boundary": 48.755332,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423744
      },
      {
        "date": "2025-06-20",
        "close": 54.605711,
        "direction_boundary": 48.89803,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407951
      },
      {
        "date": "2025-06-27",
        "close": 53.058063,
        "direction_boundary": 49.716168,
        "core_momentum": 0.067219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406905
      },
      {
        "date": "2025-07-04",
        "close": 54.089828,
        "direction_boundary": 51.333418,
        "core_momentum": 0.053696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406133
      },
      {
        "date": "2025-07-11",
        "close": 53.213801,
        "direction_boundary": 56.518132,
        "core_momentum": -0.058465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39794
      },
      {
        "date": "2025-07-18",
        "close": 52.785521,
        "direction_boundary": 58.915467,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394248
      },
      {
        "date": "2025-07-25",
        "close": 50.712256,
        "direction_boundary": 62.86346,
        "core_momentum": -0.193295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392423
      },
      {
        "date": "2025-08-01",
        "close": 50.994531,
        "direction_boundary": 63.605492,
        "core_momentum": -0.198268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388937
      },
      {
        "date": "2025-08-08",
        "close": 51.627218,
        "direction_boundary": 57.98317,
        "core_momentum": -0.109617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387296
      },
      {
        "date": "2025-08-15",
        "close": 51.89976,
        "direction_boundary": 58.474524,
        "core_momentum": -0.112438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386384
      },
      {
        "date": "2025-08-22",
        "close": 53.447544,
        "direction_boundary": 58.41714,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387781
      },
      {
        "date": "2025-08-29",
        "close": 52.448342,
        "direction_boundary": 60.262999,
        "core_momentum": -0.129676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388043
      },
      {
        "date": "2025-09-05",
        "close": 53.065496,
        "direction_boundary": 59.316159,
        "core_momentum": -0.105379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162425
      },
      {
        "date": "2025-09-12",
        "close": 52.820593,
        "direction_boundary": 61.936706,
        "core_momentum": -0.147184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15803
      },
      {
        "date": "2025-09-19",
        "close": 51.72343,
        "direction_boundary": 62.261883,
        "core_momentum": -0.16926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153171
      },
      {
        "date": "2025-09-26",
        "close": 52.409157,
        "direction_boundary": 61.850629,
        "core_momentum": -0.15265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128129
      },
      {
        "date": "2025-10-03",
        "close": 52.47773,
        "direction_boundary": 60.607304,
        "core_momentum": -0.134135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127693
      },
      {
        "date": "2025-10-10",
        "close": 56.033716,
        "direction_boundary": 60.463844,
        "core_momentum": -0.073269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158776
      },
      {
        "date": "2025-10-17",
        "close": 57.101491,
        "direction_boundary": 62.768777,
        "core_momentum": -0.090288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160902
      },
      {
        "date": "2025-10-24",
        "close": 59.129285,
        "direction_boundary": 60.588176,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166811
      },
      {
        "date": "2025-10-31",
        "close": 56.29821,
        "direction_boundary": 62.424471,
        "core_momentum": -0.098139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178633
      },
      {
        "date": "2025-11-07",
        "close": 52.47773,
        "direction_boundary": 66.556136,
        "core_momentum": -0.211527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202588
      },
      {
        "date": "2025-11-14",
        "close": 51.429547,
        "direction_boundary": 64.385099,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202233
      },
      {
        "date": "2025-11-21",
        "close": 49.331977,
        "direction_boundary": 63.923695,
        "core_momentum": -0.228268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207667
      },
      {
        "date": "2025-11-28",
        "close": 50.614352,
        "direction_boundary": 62.904761,
        "core_momentum": -0.195381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210538
      },
      {
        "date": "2025-12-05",
        "close": 51.206218,
        "direction_boundary": 58.261882,
        "core_momentum": -0.121103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20734
      },
      {
        "date": "2025-12-12",
        "close": 52.330762,
        "direction_boundary": 57.117984,
        "core_momentum": -0.083813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2025-12-19",
        "close": 50.999065,
        "direction_boundary": 52.648132,
        "core_momentum": -0.031322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2025-12-26",
        "close": 50.752454,
        "direction_boundary": 50.831353,
        "core_momentum": -0.001552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208566
      },
      {
        "date": "2026-01-02",
        "close": 49.588452,
        "direction_boundary": 49.725906,
        "core_momentum": -0.002764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2026-01-09",
        "close": 50.999065,
        "direction_boundary": 46.976706,
        "core_momentum": 0.085625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211867
      },
      {
        "date": "2026-01-16",
        "close": 53.721645,
        "direction_boundary": 49.081863,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224236
      },
      {
        "date": "2026-01-23",
        "close": 51.581066,
        "direction_boundary": 46.794067,
        "core_momentum": 0.102299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224453
      },
      {
        "date": "2026-01-30",
        "close": 51.669845,
        "direction_boundary": 48.678134,
        "core_momentum": 0.061459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224349
      },
      {
        "date": "2026-02-06",
        "close": 50.545301,
        "direction_boundary": 47.495786,
        "core_momentum": 0.064206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225777
      },
      {
        "date": "2026-02-13",
        "close": 54.639037,
        "direction_boundary": 48.543558,
        "core_momentum": 0.125567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250761
      },
      {
        "date": "2026-02-20",
        "close": 53.745114,
        "direction_boundary": 49.309012,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248796
      },
      {
        "date": "2026-02-27",
        "close": 53.616038,
        "direction_boundary": 48.505902,
        "core_momentum": 0.105351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247313
      },
      {
        "date": "2026-03-06",
        "close": 53.725256,
        "direction_boundary": 62.15877,
        "core_momentum": -0.135677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246828
      },
      {
        "date": "2026-03-13",
        "close": 52.027415,
        "direction_boundary": 60.194538,
        "core_momentum": -0.135679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250874
      },
      {
        "date": "2026-03-20",
        "close": 49.813271,
        "direction_boundary": 58.027109,
        "core_momentum": -0.141552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2026-03-27",
        "close": 51.431681,
        "direction_boundary": 61.423393,
        "core_momentum": -0.162669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25986
      },
      {
        "date": "2026-04-03",
        "close": 53.41746,
        "direction_boundary": 61.694321,
        "core_momentum": -0.134159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265324
      },
      {
        "date": "2026-04-10",
        "close": 55.452884,
        "direction_boundary": 60.126806,
        "core_momentum": -0.077734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254189
      },
      {
        "date": "2026-04-17",
        "close": 50.945165,
        "direction_boundary": 60.629959,
        "core_momentum": -0.159736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2026-04-24",
        "close": 53.119593,
        "direction_boundary": 59.449484,
        "core_momentum": -0.106475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280106
      },
      {
        "date": "2026-05-01",
        "close": 50.567867,
        "direction_boundary": 58.404474,
        "core_momentum": -0.134178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280159
      },
      {
        "date": "2026-05-08",
        "close": 51.193387,
        "direction_boundary": 58.143221,
        "core_momentum": -0.11953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264109
      },
      {
        "date": "2026-05-15",
        "close": 50.27,
        "direction_boundary": 56.863915,
        "core_momentum": -0.11596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263836
      },
      {
        "date": "2026-05-22",
        "close": 52.11,
        "direction_boundary": 55.676411,
        "core_momentum": -0.064056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261793
      },
      {
        "date": "2026-05-29",
        "close": 52.53,
        "direction_boundary": 56.406434,
        "core_momentum": -0.068723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259753
      },
      {
        "date": "2026-06-05",
        "close": 53.37,
        "direction_boundary": 54.566777,
        "core_momentum": -0.021932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260152
      },
      {
        "date": "2026-06-12",
        "close": 52.945,
        "direction_boundary": 55.072926,
        "core_momentum": -0.038638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258814
      },
      {
        "date": "2026-06-19",
        "close": 52.06,
        "direction_boundary": 54.605711,
        "core_momentum": -0.04662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257297
      },
      {
        "date": "2026-06-26",
        "close": 55.48,
        "direction_boundary": 53.058063,
        "core_momentum": 0.045647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271429
      },
      {
        "date": "2026-07-03",
        "close": 57.55,
        "direction_boundary": 54.089828,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27237
      },
      {
        "date": "2026-07-10",
        "close": 55.01,
        "direction_boundary": 53.213801,
        "core_momentum": 0.033754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279198
      },
      {
        "date": "2026-07-17",
        "close": 57.44,
        "direction_boundary": 52.785521,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27636
      },
      {
        "date": "2026-07-24",
        "close": 56.19,
        "direction_boundary": 50.712256,
        "core_momentum": 0.108016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271694
      },
      {
        "date": "2026-07-31",
        "close": 57.3,
        "direction_boundary": 50.994531,
        "core_momentum": 0.12365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2026-08-07",
        "close": 58.22,
        "direction_boundary": 51.627218,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.716989,
        "volume": 289827
      },
      {
        "date": "2023-08-25",
        "close": 73.81992,
        "volume": 275128
      },
      {
        "date": "2023-09-01",
        "close": 69.0664,
        "volume": 278286
      },
      {
        "date": "2023-09-08",
        "close": 67.428868,
        "volume": 239883
      },
      {
        "date": "2023-09-15",
        "close": 68.439459,
        "volume": 576250
      },
      {
        "date": "2023-09-22",
        "close": 63.64851,
        "volume": 249054
      },
      {
        "date": "2023-09-29",
        "close": 61.992264,
        "volume": 572350
      },
      {
        "date": "2023-10-06",
        "close": 62.394629,
        "volume": 422171
      },
      {
        "date": "2023-10-13",
        "close": 60.934886,
        "volume": 234507
      },
      {
        "date": "2023-10-20",
        "close": 58.071545,
        "volume": 494734
      },
      {
        "date": "2023-10-27",
        "close": 59.419,
        "volume": 322859
      },
      {
        "date": "2023-11-03",
        "close": 63.667224,
        "volume": 292555
      },
      {
        "date": "2023-11-10",
        "close": 57.715967,
        "volume": 452642
      },
      {
        "date": "2023-11-17",
        "close": 61.71576,
        "volume": 301627
      },
      {
        "date": "2023-11-24",
        "close": 61.602917,
        "volume": 337550
      },
      {
        "date": "2023-12-01",
        "close": 62.044886,
        "volume": 341838
      },
      {
        "date": "2023-12-08",
        "close": 63.558864,
        "volume": 283300
      },
      {
        "date": "2023-12-15",
        "close": 65.533617,
        "volume": 621938
      },
      {
        "date": "2023-12-22",
        "close": 63.54946,
        "volume": 409812
      },
      {
        "date": "2023-12-29",
        "close": 61.706356,
        "volume": 331577
      },
      {
        "date": "2024-01-05",
        "close": 57.286669,
        "volume": 362463
      },
      {
        "date": "2024-01-12",
        "close": 57.879095,
        "volume": 883495
      },
      {
        "date": "2024-01-19",
        "close": 53.995413,
        "volume": 563979
      },
      {
        "date": "2024-01-26",
        "close": 53.196108,
        "volume": 775110
      },
      {
        "date": "2024-02-02",
        "close": 52.725928,
        "volume": 421490
      },
      {
        "date": "2024-02-09",
        "close": 53.073861,
        "volume": 776296
      },
      {
        "date": "2024-02-16",
        "close": 53.049751,
        "volume": 539721
      },
      {
        "date": "2024-02-23",
        "close": 49.001018,
        "volume": 3028955
      },
      {
        "date": "2024-03-01",
        "close": 48.528035,
        "volume": 940440
      },
      {
        "date": "2024-03-08",
        "close": 49.530759,
        "volume": 781271
      },
      {
        "date": "2024-03-15",
        "close": 49.729412,
        "volume": 1360413
      },
      {
        "date": "2024-03-22",
        "close": 48.225326,
        "volume": 568607
      },
      {
        "date": "2024-03-29",
        "close": 49.663194,
        "volume": 346802
      },
      {
        "date": "2024-04-05",
        "close": 45.6523,
        "volume": 576021
      },
      {
        "date": "2024-04-12",
        "close": 44.526601,
        "volume": 471241
      },
      {
        "date": "2024-04-19",
        "close": 45.406349,
        "volume": 744982
      },
      {
        "date": "2024-04-26",
        "close": 46.522588,
        "volume": 489469
      },
      {
        "date": "2024-05-03",
        "close": 50.259152,
        "volume": 497971
      },
      {
        "date": "2024-05-10",
        "close": 54.752489,
        "volume": 659543
      },
      {
        "date": "2024-05-17",
        "close": 54.42522,
        "volume": 536692
      },
      {
        "date": "2024-05-24",
        "close": 51.228773,
        "volume": 472420
      },
      {
        "date": "2024-05-31",
        "close": 51.257312,
        "volume": 599430
      },
      {
        "date": "2024-06-07",
        "close": 50.020592,
        "volume": 505706
      },
      {
        "date": "2024-06-14",
        "close": 48.755332,
        "volume": 449929
      },
      {
        "date": "2024-06-21",
        "close": 48.89803,
        "volume": 598324
      },
      {
        "date": "2024-06-28",
        "close": 49.716168,
        "volume": 965875
      },
      {
        "date": "2024-07-05",
        "close": 51.333418,
        "volume": 289640
      },
      {
        "date": "2024-07-12",
        "close": 56.518132,
        "volume": 501735
      },
      {
        "date": "2024-07-19",
        "close": 58.915467,
        "volume": 560109
      },
      {
        "date": "2024-07-26",
        "close": 62.86346,
        "volume": 1985982
      },
      {
        "date": "2024-08-02",
        "close": 63.605492,
        "volume": 625491
      },
      {
        "date": "2024-08-09",
        "close": 57.98317,
        "volume": 462339
      },
      {
        "date": "2024-08-16",
        "close": 58.474524,
        "volume": 417742
      },
      {
        "date": "2024-08-23",
        "close": 58.41714,
        "volume": 418450
      },
      {
        "date": "2024-08-30",
        "close": 60.262999,
        "volume": 565955
      },
      {
        "date": "2024-09-06",
        "close": 59.316159,
        "volume": 222654
      },
      {
        "date": "2024-09-13",
        "close": 61.936706,
        "volume": 360879
      },
      {
        "date": "2024-09-20",
        "close": 62.261883,
        "volume": 1143905
      },
      {
        "date": "2024-09-27",
        "close": 61.850629,
        "volume": 414505
      },
      {
        "date": "2024-10-04",
        "close": 60.607304,
        "volume": 281115
      },
      {
        "date": "2024-10-11",
        "close": 60.463844,
        "volume": 288871
      },
      {
        "date": "2024-10-18",
        "close": 62.768777,
        "volume": 371018
      },
      {
        "date": "2024-10-25",
        "close": 60.588176,
        "volume": 287168
      },
      {
        "date": "2024-11-01",
        "close": 62.424471,
        "volume": 428089
      },
      {
        "date": "2024-11-08",
        "close": 66.556136,
        "volume": 543634
      },
      {
        "date": "2024-11-15",
        "close": 64.385099,
        "volume": 463662
      },
      {
        "date": "2024-11-22",
        "close": 63.923695,
        "volume": 341143
      },
      {
        "date": "2024-11-29",
        "close": 62.904761,
        "volume": 545245
      },
      {
        "date": "2024-12-06",
        "close": 58.261882,
        "volume": 478143
      },
      {
        "date": "2024-12-13",
        "close": 57.117984,
        "volume": 529853
      },
      {
        "date": "2024-12-20",
        "close": 52.648132,
        "volume": 760811
      },
      {
        "date": "2024-12-27",
        "close": 50.831353,
        "volume": 1631291
      },
      {
        "date": "2025-01-03",
        "close": 49.725906,
        "volume": 529499
      },
      {
        "date": "2025-01-10",
        "close": 46.976706,
        "volume": 527439
      },
      {
        "date": "2025-01-17",
        "close": 49.081863,
        "volume": 594653
      },
      {
        "date": "2025-01-24",
        "close": 46.794067,
        "volume": 450367
      },
      {
        "date": "2025-01-31",
        "close": 48.678134,
        "volume": 599131
      },
      {
        "date": "2025-02-07",
        "close": 47.495786,
        "volume": 368251
      },
      {
        "date": "2025-02-14",
        "close": 48.543558,
        "volume": 382979
      },
      {
        "date": "2025-02-21",
        "close": 49.309012,
        "volume": 311241
      },
      {
        "date": "2025-02-28",
        "close": 48.505902,
        "volume": 684380
      },
      {
        "date": "2025-03-07",
        "close": 62.15877,
        "volume": 1085426
      },
      {
        "date": "2025-03-14",
        "close": 60.194538,
        "volume": 757118
      },
      {
        "date": "2025-03-21",
        "close": 58.027109,
        "volume": 1532739
      },
      {
        "date": "2025-03-28",
        "close": 61.423393,
        "volume": 2004641
      },
      {
        "date": "2025-04-04",
        "close": 61.694321,
        "volume": 874909
      },
      {
        "date": "2025-04-11",
        "close": 60.126806,
        "volume": 834205
      },
      {
        "date": "2025-04-18",
        "close": 60.629959,
        "volume": 421544
      },
      {
        "date": "2025-04-25",
        "close": 59.449484,
        "volume": 624445
      },
      {
        "date": "2025-05-02",
        "close": 58.404474,
        "volume": 687711
      },
      {
        "date": "2025-05-09",
        "close": 58.143221,
        "volume": 475037
      },
      {
        "date": "2025-05-16",
        "close": 56.863915,
        "volume": 629529
      },
      {
        "date": "2025-05-23",
        "close": 55.676411,
        "volume": 438358
      },
      {
        "date": "2025-05-30",
        "close": 56.406434,
        "volume": 923093
      },
      {
        "date": "2025-06-06",
        "close": 54.566777,
        "volume": 385485
      },
      {
        "date": "2025-06-13",
        "close": 55.072926,
        "volume": 364326
      },
      {
        "date": "2025-06-20",
        "close": 54.605711,
        "volume": 555001
      },
      {
        "date": "2025-06-27",
        "close": 53.058063,
        "volume": 665686
      },
      {
        "date": "2025-07-04",
        "close": 54.089828,
        "volume": 513871
      },
      {
        "date": "2025-07-11",
        "close": 53.213801,
        "volume": 498630
      },
      {
        "date": "2025-07-18",
        "close": 52.785521,
        "volume": 617899
      },
      {
        "date": "2025-07-25",
        "close": 50.712256,
        "volume": 1706013
      },
      {
        "date": "2025-08-01",
        "close": 50.994531,
        "volume": 837136
      },
      {
        "date": "2025-08-08",
        "close": 51.627218,
        "volume": 585552
      },
      {
        "date": "2025-08-15",
        "close": 51.89976,
        "volume": 571428
      },
      {
        "date": "2025-08-22",
        "close": 53.447544,
        "volume": 514798
      },
      {
        "date": "2025-08-29",
        "close": 52.448342,
        "volume": 631523
      },
      {
        "date": "2025-09-05",
        "close": 53.065496,
        "volume": 672547
      },
      {
        "date": "2025-09-12",
        "close": 52.820593,
        "volume": 799923
      },
      {
        "date": "2025-09-19",
        "close": 51.72343,
        "volume": 1018835
      },
      {
        "date": "2025-09-26",
        "close": 52.409157,
        "volume": 557420
      },
      {
        "date": "2025-10-03",
        "close": 52.47773,
        "volume": 502786
      },
      {
        "date": "2025-10-10",
        "close": 56.033716,
        "volume": 497106
      },
      {
        "date": "2025-10-17",
        "close": 57.101491,
        "volume": 649017
      },
      {
        "date": "2025-10-24",
        "close": 59.129285,
        "volume": 625250
      },
      {
        "date": "2025-10-31",
        "close": 56.29821,
        "volume": 704313
      },
      {
        "date": "2025-11-07",
        "close": 52.47773,
        "volume": 1599911
      },
      {
        "date": "2025-11-14",
        "close": 51.429547,
        "volume": 536404
      },
      {
        "date": "2025-11-21",
        "close": 49.331977,
        "volume": 558684
      },
      {
        "date": "2025-11-28",
        "close": 50.614352,
        "volume": 632063
      },
      {
        "date": "2025-12-05",
        "close": 51.206218,
        "volume": 856575
      },
      {
        "date": "2025-12-12",
        "close": 52.330762,
        "volume": 759849
      },
      {
        "date": "2025-12-19",
        "close": 50.999065,
        "volume": 924424
      },
      {
        "date": "2025-12-26",
        "close": 50.752454,
        "volume": 305122
      },
      {
        "date": "2026-01-02",
        "close": 49.588452,
        "volume": 356518
      },
      {
        "date": "2026-01-09",
        "close": 50.999065,
        "volume": 576163
      },
      {
        "date": "2026-01-16",
        "close": 53.721645,
        "volume": 582228
      },
      {
        "date": "2026-01-23",
        "close": 51.581066,
        "volume": 355372
      },
      {
        "date": "2026-01-30",
        "close": 51.669845,
        "volume": 517129
      },
      {
        "date": "2026-02-06",
        "close": 50.545301,
        "volume": 679171
      },
      {
        "date": "2026-02-13",
        "close": 54.639037,
        "volume": 551307
      },
      {
        "date": "2026-02-20",
        "close": 53.745114,
        "volume": 459268
      },
      {
        "date": "2026-02-27",
        "close": 53.616038,
        "volume": 543986
      },
      {
        "date": "2026-03-06",
        "close": 53.725256,
        "volume": 563380
      },
      {
        "date": "2026-03-13",
        "close": 52.027415,
        "volume": 567828
      },
      {
        "date": "2026-03-20",
        "close": 49.813271,
        "volume": 1505281
      },
      {
        "date": "2026-03-27",
        "close": 51.431681,
        "volume": 619457
      },
      {
        "date": "2026-04-03",
        "close": 53.41746,
        "volume": 459304
      },
      {
        "date": "2026-04-10",
        "close": 55.452884,
        "volume": 559388
      },
      {
        "date": "2026-04-17",
        "close": 50.945165,
        "volume": 1464925
      },
      {
        "date": "2026-04-24",
        "close": 53.119593,
        "volume": 1219937
      },
      {
        "date": "2026-05-01",
        "close": 50.567867,
        "volume": 701991
      },
      {
        "date": "2026-05-08",
        "close": 51.193387,
        "volume": 537421
      },
      {
        "date": "2026-05-15",
        "close": 50.27,
        "volume": 529567
      },
      {
        "date": "2026-05-22",
        "close": 52.11,
        "volume": 600951
      },
      {
        "date": "2026-05-29",
        "close": 52.53,
        "volume": 442756
      },
      {
        "date": "2026-06-05",
        "close": 53.37,
        "volume": 535873
      },
      {
        "date": "2026-06-12",
        "close": 52.945,
        "volume": 644255
      },
      {
        "date": "2026-06-19",
        "close": 52.06,
        "volume": 781305
      },
      {
        "date": "2026-06-26",
        "close": 55.48,
        "volume": 1113550
      },
      {
        "date": "2026-07-03",
        "close": 57.55,
        "volume": 765200
      },
      {
        "date": "2026-07-10",
        "close": 55.01,
        "volume": 1796706
      },
      {
        "date": "2026-07-17",
        "close": 57.44,
        "volume": 907777
      },
      {
        "date": "2026-07-24",
        "close": 56.19,
        "volume": 593413
      },
      {
        "date": "2026-07-31",
        "close": 57.3,
        "volume": 637804
      },
      {
        "date": "2026-08-07",
        "close": 58.22,
        "volume": 759586
      }
    ],
    "sharemaestro_context": {
      "trend": 53.389568,
      "fair_value": 55.447831,
      "market_activity": 63.613716,
      "market_dynamics": 1.108546,
      "relative_strength": -4.228278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051883,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059232,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.100227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090288,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.171105
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.03474
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.054862
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.166804
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.129812
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.068128
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.051314
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.030996
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049387
      }
    ]
  }
}