{
  "ticker": {
    "uuid": "b3417a9f-1ff9-4c8f-a602-97044e54bc5b",
    "symbol": "603192",
    "name": "Shanghai Huide Science & Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.959999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 21.620001,
    "boundary_margin": 0.015726,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373426,
    "volatility_stability": 0.8758,
    "risk_context": 0.2678,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.648,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.025326,
        "direction_boundary": 22.623549,
        "core_momentum": -0.159048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23438
      },
      {
        "date": "2023-08-04",
        "close": 19.598318,
        "direction_boundary": 23.124582,
        "core_momentum": -0.15249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235203
      },
      {
        "date": "2023-08-11",
        "close": 18.72426,
        "direction_boundary": 25.398499,
        "core_momentum": -0.262781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2384
      },
      {
        "date": "2023-08-18",
        "close": 19.540047,
        "direction_boundary": 26.053698,
        "core_momentum": -0.250009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238328
      },
      {
        "date": "2023-08-25",
        "close": 18.88936,
        "direction_boundary": 25.591204,
        "core_momentum": -0.261881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242306
      },
      {
        "date": "2023-09-01",
        "close": 17.957031,
        "direction_boundary": 25.331055,
        "core_momentum": -0.291106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249819
      },
      {
        "date": "2023-09-08",
        "close": 18.763107,
        "direction_boundary": 22.170694,
        "core_momentum": -0.153698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251611
      },
      {
        "date": "2023-09-15",
        "close": 18.306656,
        "direction_boundary": 20.792854,
        "core_momentum": -0.11957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2023-09-22",
        "close": 18.32608,
        "direction_boundary": 20.214739,
        "core_momentum": -0.09343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21502
      },
      {
        "date": "2023-09-29",
        "close": 18.355213,
        "direction_boundary": 18.885077,
        "core_momentum": -0.028057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209212
      },
      {
        "date": "2023-10-27",
        "close": 18.005592,
        "direction_boundary": 18.769453,
        "core_momentum": -0.040697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202899
      },
      {
        "date": "2023-11-03",
        "close": 18.879648,
        "direction_boundary": 18.817629,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211974
      },
      {
        "date": "2023-11-10",
        "close": 19.326389,
        "direction_boundary": 17.825197,
        "core_momentum": 0.084217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213967
      },
      {
        "date": "2023-11-17",
        "close": 19.588606,
        "direction_boundary": 19.598085,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214397
      },
      {
        "date": "2023-11-24",
        "close": 19.666302,
        "direction_boundary": 19.357203,
        "core_momentum": 0.015968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21019
      },
      {
        "date": "2023-12-01",
        "close": 19.248693,
        "direction_boundary": 19.395744,
        "core_momentum": -0.007582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211542
      },
      {
        "date": "2023-12-08",
        "close": 18.850513,
        "direction_boundary": 19.068146,
        "core_momentum": -0.011413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213706
      },
      {
        "date": "2023-12-15",
        "close": 18.899071,
        "direction_boundary": 19.44392,
        "core_momentum": -0.028022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208467
      },
      {
        "date": "2023-12-22",
        "close": 18.72426,
        "direction_boundary": 20.214739,
        "core_momentum": -0.073732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207108
      },
      {
        "date": "2023-12-29",
        "close": 19.083595,
        "direction_boundary": 20.205103,
        "core_momentum": -0.055506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200571
      },
      {
        "date": "2024-01-05",
        "close": 19.27783,
        "direction_boundary": 20.022036,
        "core_momentum": -0.037169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193986
      },
      {
        "date": "2024-01-12",
        "close": 18.918495,
        "direction_boundary": 21.766012,
        "core_momentum": -0.130824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195629
      },
      {
        "date": "2024-01-19",
        "close": 17.966743,
        "direction_boundary": 20.812126,
        "core_momentum": -0.136718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208468
      },
      {
        "date": "2024-01-26",
        "close": 17.384039,
        "direction_boundary": 20.600147,
        "core_momentum": -0.156121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2024-02-02",
        "close": 13.829536,
        "direction_boundary": 20.735043,
        "core_momentum": -0.333036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375056
      },
      {
        "date": "2024-02-09",
        "close": 11.556986,
        "direction_boundary": 21.293886,
        "core_momentum": -0.457263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435577
      },
      {
        "date": "2024-02-23",
        "close": 13.625589,
        "direction_boundary": 21.85273,
        "core_momentum": -0.376481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503463
      },
      {
        "date": "2024-03-01",
        "close": 13.761555,
        "direction_boundary": 20.763948,
        "core_momentum": -0.337238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498349
      },
      {
        "date": "2024-03-08",
        "close": 13.518761,
        "direction_boundary": 20.667597,
        "core_momentum": -0.345896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497532
      },
      {
        "date": "2024-03-15",
        "close": 14.470511,
        "direction_boundary": 20.908478,
        "core_momentum": -0.307912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506651
      },
      {
        "date": "2024-03-22",
        "close": 14.713305,
        "direction_boundary": 19.944954,
        "core_momentum": -0.262304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502424
      },
      {
        "date": "2024-03-29",
        "close": 15.907852,
        "direction_boundary": 21.274616,
        "core_momentum": -0.252261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516172
      },
      {
        "date": "2024-04-05",
        "close": 15.95641,
        "direction_boundary": 19.838966,
        "core_momentum": -0.195704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516229
      },
      {
        "date": "2024-04-12",
        "close": 15.451399,
        "direction_boundary": 19.106686,
        "core_momentum": -0.191309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517445
      },
      {
        "date": "2024-04-19",
        "close": 13.363373,
        "direction_boundary": 19.106686,
        "core_momentum": -0.300592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551656
      },
      {
        "date": "2024-04-26",
        "close": 14.315124,
        "direction_boundary": 18.441854,
        "core_momentum": -0.22377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560897
      },
      {
        "date": "2024-05-03",
        "close": 15.053217,
        "direction_boundary": 17.555412,
        "core_momentum": -0.142531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565293
      },
      {
        "date": "2024-05-10",
        "close": 15.839869,
        "direction_boundary": 17.844469,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565993
      },
      {
        "date": "2024-05-17",
        "close": 15.529093,
        "direction_boundary": 17.844469,
        "core_momentum": -0.129753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564561
      },
      {
        "date": "2024-05-24",
        "close": 15.024083,
        "direction_boundary": 17.844469,
        "core_momentum": -0.158054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56464
      },
      {
        "date": "2024-05-31",
        "close": 14.994946,
        "direction_boundary": 18.441854,
        "core_momentum": -0.186907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564404
      },
      {
        "date": "2024-06-07",
        "close": 13.737179,
        "direction_boundary": 18.769453,
        "core_momentum": -0.26811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574355
      },
      {
        "date": "2024-06-14",
        "close": 13.874747,
        "direction_boundary": 18.759817,
        "core_momentum": -0.260401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575098
      },
      {
        "date": "2024-06-21",
        "close": 13.393259,
        "direction_boundary": 18.16098,
        "core_momentum": -0.262526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575606
      },
      {
        "date": "2024-06-28",
        "close": 13.196733,
        "direction_boundary": 18.539738,
        "core_momentum": -0.288192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575581
      },
      {
        "date": "2024-07-05",
        "close": 13.609438,
        "direction_boundary": 17.83078,
        "core_momentum": -0.236745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57714
      },
      {
        "date": "2024-07-12",
        "close": 14.130232,
        "direction_boundary": 18.539738,
        "core_momentum": -0.237841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580581
      },
      {
        "date": "2024-07-19",
        "close": 12.50889,
        "direction_boundary": 18.71455,
        "core_momentum": -0.331595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600277
      },
      {
        "date": "2024-07-26",
        "close": 12.449933,
        "direction_boundary": 18.753395,
        "core_momentum": -0.336124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598217
      },
      {
        "date": "2024-08-02",
        "close": 12.784027,
        "direction_boundary": 18.500889,
        "core_momentum": -0.309005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600146
      },
      {
        "date": "2024-08-09",
        "close": 12.597327,
        "direction_boundary": 19.025326,
        "core_momentum": -0.337865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512402
      },
      {
        "date": "2024-08-16",
        "close": 12.558022,
        "direction_boundary": 19.598318,
        "core_momentum": -0.35923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445266
      },
      {
        "date": "2024-08-23",
        "close": 13.344127,
        "direction_boundary": 18.72426,
        "core_momentum": -0.287335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389752
      },
      {
        "date": "2024-08-30",
        "close": 13.501348,
        "direction_boundary": 19.540047,
        "core_momentum": -0.309042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389858
      },
      {
        "date": "2024-09-06",
        "close": 13.294995,
        "direction_boundary": 18.88936,
        "core_momentum": -0.296165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389662
      },
      {
        "date": "2024-09-13",
        "close": 12.833159,
        "direction_boundary": 17.957031,
        "core_momentum": -0.285341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379462
      },
      {
        "date": "2024-09-20",
        "close": 12.980554,
        "direction_boundary": 18.763107,
        "core_momentum": -0.308187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378946
      },
      {
        "date": "2024-09-27",
        "close": 14.15971,
        "direction_boundary": 18.306656,
        "core_momentum": -0.226527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383012
      },
      {
        "date": "2024-10-04",
        "close": 15.427304,
        "direction_boundary": 18.32608,
        "core_momentum": -0.158178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40291
      },
      {
        "date": "2024-10-11",
        "close": 14.552763,
        "direction_boundary": 18.355213,
        "core_momentum": -0.207159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408523
      },
      {
        "date": "2024-10-18",
        "close": 14.74929,
        "direction_boundary": 18.39406,
        "core_momentum": -0.198149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353019
      },
      {
        "date": "2024-10-25",
        "close": 15.152167,
        "direction_boundary": 17.617119,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342211
      },
      {
        "date": "2024-11-01",
        "close": 14.975294,
        "direction_boundary": 18.005592,
        "core_momentum": -0.168298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335523
      },
      {
        "date": "2024-11-08",
        "close": 15.73192,
        "direction_boundary": 18.879648,
        "core_momentum": -0.166726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335028
      },
      {
        "date": "2024-11-15",
        "close": 15.427304,
        "direction_boundary": 19.326389,
        "core_momentum": -0.201749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334997
      },
      {
        "date": "2024-11-22",
        "close": 15.387999,
        "direction_boundary": 19.588606,
        "core_momentum": -0.214441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331677
      },
      {
        "date": "2024-11-29",
        "close": 15.977578,
        "direction_boundary": 19.666302,
        "core_momentum": -0.187566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335505
      },
      {
        "date": "2024-12-06",
        "close": 16.37063,
        "direction_boundary": 19.248693,
        "core_momentum": -0.14952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310384
      },
      {
        "date": "2024-12-13",
        "close": 16.498373,
        "direction_boundary": 18.850513,
        "core_momentum": -0.124779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310354
      },
      {
        "date": "2024-12-20",
        "close": 16.026709,
        "direction_boundary": 18.899071,
        "core_momentum": -0.151984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308765
      },
      {
        "date": "2024-12-27",
        "close": 15.240604,
        "direction_boundary": 18.72426,
        "core_momentum": -0.18605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317555
      },
      {
        "date": "2025-01-03",
        "close": 13.855095,
        "direction_boundary": 19.083595,
        "core_momentum": -0.273979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344504
      },
      {
        "date": "2025-01-10",
        "close": 13.953358,
        "direction_boundary": 19.27783,
        "core_momentum": -0.276197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340551
      },
      {
        "date": "2025-01-17",
        "close": 14.680505,
        "direction_boundary": 18.918495,
        "core_momentum": -0.224013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299114
      },
      {
        "date": "2025-01-24",
        "close": 15.555046,
        "direction_boundary": 17.966743,
        "core_momentum": -0.134231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307048
      },
      {
        "date": "2025-01-31",
        "close": 15.604178,
        "direction_boundary": 17.384039,
        "core_momentum": -0.102385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306028
      },
      {
        "date": "2025-02-07",
        "close": 15.820357,
        "direction_boundary": 13.829536,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304407
      },
      {
        "date": "2025-02-14",
        "close": 15.633657,
        "direction_boundary": 11.556986,
        "core_momentum": 0.352745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30533
      },
      {
        "date": "2025-02-21",
        "close": 16.046362,
        "direction_boundary": 13.625589,
        "core_momentum": 0.177664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297131
      },
      {
        "date": "2025-02-28",
        "close": 16.066015,
        "direction_boundary": 13.761555,
        "core_momentum": 0.167456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297161
      },
      {
        "date": "2025-03-07",
        "close": 16.47872,
        "direction_boundary": 13.518761,
        "core_momentum": 0.218952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2025-03-14",
        "close": 16.606461,
        "direction_boundary": 14.470511,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289745
      },
      {
        "date": "2025-03-21",
        "close": 16.645767,
        "direction_boundary": 14.713305,
        "core_momentum": 0.131341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289923
      },
      {
        "date": "2025-03-28",
        "close": 16.537678,
        "direction_boundary": 15.907852,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2025-04-04",
        "close": 18.483286,
        "direction_boundary": 15.95641,
        "core_momentum": 0.158361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285141
      },
      {
        "date": "2025-04-11",
        "close": 15.132515,
        "direction_boundary": 15.451399,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396114
      },
      {
        "date": "2025-04-18",
        "close": 16.390284,
        "direction_boundary": 13.363373,
        "core_momentum": 0.226508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410558
      },
      {
        "date": "2025-04-25",
        "close": 16.773508,
        "direction_boundary": 14.315124,
        "core_momentum": 0.171733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410164
      },
      {
        "date": "2025-05-02",
        "close": 16.557331,
        "direction_boundary": 15.053217,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410262
      },
      {
        "date": "2025-05-09",
        "close": 16.724377,
        "direction_boundary": 15.839869,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405148
      },
      {
        "date": "2025-05-16",
        "close": 17.068298,
        "direction_boundary": 15.529093,
        "core_momentum": 0.099118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404612
      },
      {
        "date": "2025-05-23",
        "close": 23.140955,
        "direction_boundary": 15.024083,
        "core_momentum": 0.540257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580494
      },
      {
        "date": "2025-05-30",
        "close": 21.047953,
        "direction_boundary": 14.994946,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599236
      },
      {
        "date": "2025-06-06",
        "close": 21.17,
        "direction_boundary": 13.737179,
        "core_momentum": 0.541073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598939
      },
      {
        "date": "2025-06-13",
        "close": 20.16,
        "direction_boundary": 13.874747,
        "core_momentum": 0.452999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604467
      },
      {
        "date": "2025-06-20",
        "close": 20.08,
        "direction_boundary": 13.393259,
        "core_momentum": 0.499262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60242
      },
      {
        "date": "2025-06-27",
        "close": 20.559999,
        "direction_boundary": 13.196733,
        "core_momentum": 0.557961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596643
      },
      {
        "date": "2025-07-04",
        "close": 20.530001,
        "direction_boundary": 13.609438,
        "core_momentum": 0.508512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576904
      },
      {
        "date": "2025-07-11",
        "close": 20.67,
        "direction_boundary": 14.130232,
        "core_momentum": 0.462821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576912
      },
      {
        "date": "2025-07-18",
        "close": 22.09,
        "direction_boundary": 12.50889,
        "core_momentum": 0.765944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57925
      },
      {
        "date": "2025-07-25",
        "close": 22.120001,
        "direction_boundary": 12.449933,
        "core_momentum": 0.776716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57632
      },
      {
        "date": "2025-08-01",
        "close": 21.620001,
        "direction_boundary": 12.784027,
        "core_momentum": 0.691173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578383
      },
      {
        "date": "2025-08-08",
        "close": 23.07,
        "direction_boundary": 12.597327,
        "core_momentum": 0.831341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582931
      },
      {
        "date": "2025-08-15",
        "close": 22.68,
        "direction_boundary": 12.558022,
        "core_momentum": 0.806017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583444
      },
      {
        "date": "2025-08-22",
        "close": 24.35,
        "direction_boundary": 13.344127,
        "core_momentum": 0.824773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588569
      },
      {
        "date": "2025-08-29",
        "close": 22.85,
        "direction_boundary": 13.501348,
        "core_momentum": 0.692424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598607
      },
      {
        "date": "2025-09-05",
        "close": 22.200001,
        "direction_boundary": 13.294995,
        "core_momentum": 0.669801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601184
      },
      {
        "date": "2025-09-12",
        "close": 22.959999,
        "direction_boundary": 12.833159,
        "core_momentum": 0.789115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601936
      },
      {
        "date": "2025-09-19",
        "close": 21.92,
        "direction_boundary": 12.980554,
        "core_momentum": 0.68868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607338
      },
      {
        "date": "2025-09-26",
        "close": 21.309999,
        "direction_boundary": 14.15971,
        "core_momentum": 0.504974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609303
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "direction_boundary": 15.427304,
        "core_momentum": 0.400115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591566
      },
      {
        "date": "2025-10-10",
        "close": 23.620001,
        "direction_boundary": 14.552763,
        "core_momentum": 0.62306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52205
      },
      {
        "date": "2025-10-17",
        "close": 25.49,
        "direction_boundary": 14.74929,
        "core_momentum": 0.728219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521197
      },
      {
        "date": "2025-10-24",
        "close": 31.200001,
        "direction_boundary": 15.152167,
        "core_momentum": 1.059111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58109
      },
      {
        "date": "2025-10-31",
        "close": 34.540001,
        "direction_boundary": 14.975294,
        "core_momentum": 1.306466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588264
      },
      {
        "date": "2025-11-07",
        "close": 25.98,
        "direction_boundary": 15.73192,
        "core_momentum": 0.65142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731252
      },
      {
        "date": "2025-11-14",
        "close": 24.950001,
        "direction_boundary": 15.427304,
        "core_momentum": 0.617263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735534
      },
      {
        "date": "2025-11-21",
        "close": 22.809999,
        "direction_boundary": 15.387999,
        "core_momentum": 0.482324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618764
      },
      {
        "date": "2025-11-28",
        "close": 23.67,
        "direction_boundary": 15.977578,
        "core_momentum": 0.481451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605466
      },
      {
        "date": "2025-12-05",
        "close": 23.379999,
        "direction_boundary": 16.37063,
        "core_momentum": 0.428167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605911
      },
      {
        "date": "2025-12-12",
        "close": 23.469999,
        "direction_boundary": 16.498373,
        "core_momentum": 0.422564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601131
      },
      {
        "date": "2025-12-19",
        "close": 23.76,
        "direction_boundary": 16.026709,
        "core_momentum": 0.482525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601023
      },
      {
        "date": "2025-12-26",
        "close": 23.74,
        "direction_boundary": 15.240604,
        "core_momentum": 0.557681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600584
      },
      {
        "date": "2026-01-02",
        "close": 26.24,
        "direction_boundary": 13.855095,
        "core_momentum": 0.893888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614577
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "direction_boundary": 13.953358,
        "core_momentum": 0.963685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616341
      },
      {
        "date": "2026-01-16",
        "close": 26.190001,
        "direction_boundary": 14.680505,
        "core_momentum": 0.783999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615637
      },
      {
        "date": "2026-01-23",
        "close": 28.34,
        "direction_boundary": 15.555046,
        "core_momentum": 0.821917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623667
      },
      {
        "date": "2026-01-30",
        "close": 26.280001,
        "direction_boundary": 15.604178,
        "core_momentum": 0.684164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633323
      },
      {
        "date": "2026-02-06",
        "close": 25.99,
        "direction_boundary": 15.820357,
        "core_momentum": 0.64282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628295
      },
      {
        "date": "2026-02-13",
        "close": 26.549999,
        "direction_boundary": 15.633657,
        "core_momentum": 0.698259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627906
      },
      {
        "date": "2026-02-27",
        "close": 27.27,
        "direction_boundary": 16.046362,
        "core_momentum": 0.699451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621711
      },
      {
        "date": "2026-03-06",
        "close": 26.469999,
        "direction_boundary": 16.066015,
        "core_momentum": 0.647577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616064
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "direction_boundary": 16.47872,
        "core_momentum": 0.574758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61518
      },
      {
        "date": "2026-03-20",
        "close": 23.290001,
        "direction_boundary": 16.606461,
        "core_momentum": 0.402466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633586
      },
      {
        "date": "2026-03-27",
        "close": 23.41,
        "direction_boundary": 16.645767,
        "core_momentum": 0.406364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629975
      },
      {
        "date": "2026-04-03",
        "close": 23.51,
        "direction_boundary": 16.537678,
        "core_momentum": 0.421602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628413
      },
      {
        "date": "2026-04-10",
        "close": 23.98439,
        "direction_boundary": 18.483286,
        "core_momentum": 0.297626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628677
      },
      {
        "date": "2026-04-17",
        "close": 23.579546,
        "direction_boundary": 15.132515,
        "core_momentum": 0.558204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616986
      },
      {
        "date": "2026-04-24",
        "close": 23.411686,
        "direction_boundary": 16.390284,
        "core_momentum": 0.428388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607131
      },
      {
        "date": "2026-05-01",
        "close": 22.434141,
        "direction_boundary": 16.773508,
        "core_momentum": 0.337475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531713
      },
      {
        "date": "2026-05-08",
        "close": 23.312944,
        "direction_boundary": 16.557331,
        "core_momentum": 0.408013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511339
      },
      {
        "date": "2026-05-15",
        "close": 22.256409,
        "direction_boundary": 16.724377,
        "core_momentum": 0.330777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337052
      },
      {
        "date": "2026-05-22",
        "close": 21.466473,
        "direction_boundary": 17.068298,
        "core_momentum": 0.257681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33622
      },
      {
        "date": "2026-05-29",
        "close": 19.511385,
        "direction_boundary": 23.140955,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339208
      },
      {
        "date": "2026-06-05",
        "close": 19.620001,
        "direction_boundary": 21.047953,
        "core_momentum": -0.067843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333994
      },
      {
        "date": "2026-06-12",
        "close": 19.049999,
        "direction_boundary": 21.17,
        "core_momentum": -0.100142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335364
      },
      {
        "date": "2026-06-19",
        "close": 17.879999,
        "direction_boundary": 20.16,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2026-06-26",
        "close": 16.790001,
        "direction_boundary": 20.08,
        "core_momentum": -0.163845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34934
      },
      {
        "date": "2026-07-03",
        "close": 18.01,
        "direction_boundary": 20.559999,
        "core_momentum": -0.124027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367806
      },
      {
        "date": "2026-07-10",
        "close": 17.41,
        "direction_boundary": 20.530001,
        "core_momentum": -0.151973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332343
      },
      {
        "date": "2026-07-17",
        "close": 19.530001,
        "direction_boundary": 20.67,
        "core_momentum": -0.055152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370464
      },
      {
        "date": "2026-07-24",
        "close": 20.33,
        "direction_boundary": 22.09,
        "core_momentum": -0.079674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374528
      },
      {
        "date": "2026-07-31",
        "close": 19.889999,
        "direction_boundary": 22.120001,
        "core_momentum": -0.100814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352238
      },
      {
        "date": "2026-08-07",
        "close": 21.959999,
        "direction_boundary": 21.620001,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373426
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.025326,
        "volume": 2625258
      },
      {
        "date": "2023-08-04",
        "close": 19.598318,
        "volume": 5323782
      },
      {
        "date": "2023-08-11",
        "close": 18.72426,
        "volume": 17303336
      },
      {
        "date": "2023-08-18",
        "close": 19.540047,
        "volume": 8317910
      },
      {
        "date": "2023-08-25",
        "close": 18.88936,
        "volume": 6984530
      },
      {
        "date": "2023-09-01",
        "close": 17.957031,
        "volume": 8522240
      },
      {
        "date": "2023-09-08",
        "close": 18.763107,
        "volume": 4886684
      },
      {
        "date": "2023-09-15",
        "close": 18.306656,
        "volume": 3100120
      },
      {
        "date": "2023-09-22",
        "close": 18.32608,
        "volume": 2578450
      },
      {
        "date": "2023-09-29",
        "close": 18.355213,
        "volume": 2467130
      },
      {
        "date": "2023-10-13",
        "close": 18.39406,
        "volume": 3115570
      },
      {
        "date": "2023-10-20",
        "close": 17.617119,
        "volume": 4364390
      },
      {
        "date": "2023-10-27",
        "close": 18.005592,
        "volume": 5273614
      },
      {
        "date": "2023-11-03",
        "close": 18.879648,
        "volume": 4746410
      },
      {
        "date": "2023-11-10",
        "close": 19.326389,
        "volume": 2752920
      },
      {
        "date": "2023-11-17",
        "close": 19.588606,
        "volume": 2919300
      },
      {
        "date": "2023-11-24",
        "close": 19.666302,
        "volume": 2845503
      },
      {
        "date": "2023-12-01",
        "close": 19.248693,
        "volume": 3775390
      },
      {
        "date": "2023-12-08",
        "close": 18.850513,
        "volume": 3006230
      },
      {
        "date": "2023-12-15",
        "close": 18.899071,
        "volume": 2594550
      },
      {
        "date": "2023-12-22",
        "close": 18.72426,
        "volume": 3760180
      },
      {
        "date": "2023-12-29",
        "close": 19.083595,
        "volume": 3799136
      },
      {
        "date": "2024-01-05",
        "close": 19.27783,
        "volume": 3139758
      },
      {
        "date": "2024-01-12",
        "close": 18.918495,
        "volume": 3223200
      },
      {
        "date": "2024-01-19",
        "close": 17.966743,
        "volume": 37663420
      },
      {
        "date": "2024-01-26",
        "close": 17.384039,
        "volume": 18338860
      },
      {
        "date": "2024-02-02",
        "close": 13.829536,
        "volume": 10310880
      },
      {
        "date": "2024-02-09",
        "close": 11.556986,
        "volume": 12929383
      },
      {
        "date": "2024-02-23",
        "close": 13.625589,
        "volume": 11754186
      },
      {
        "date": "2024-03-01",
        "close": 13.761555,
        "volume": 14183600
      },
      {
        "date": "2024-03-08",
        "close": 13.518761,
        "volume": 6170570
      },
      {
        "date": "2024-03-15",
        "close": 14.470511,
        "volume": 6570670
      },
      {
        "date": "2024-03-22",
        "close": 14.713305,
        "volume": 7387680
      },
      {
        "date": "2024-03-29",
        "close": 15.907852,
        "volume": 26006451
      },
      {
        "date": "2024-04-05",
        "close": 15.95641,
        "volume": 15504336
      },
      {
        "date": "2024-04-12",
        "close": 15.451399,
        "volume": 14054029
      },
      {
        "date": "2024-04-19",
        "close": 13.363373,
        "volume": 12199265
      },
      {
        "date": "2024-04-26",
        "close": 14.315124,
        "volume": 8529666
      },
      {
        "date": "2024-05-03",
        "close": 15.053217,
        "volume": 3545530
      },
      {
        "date": "2024-05-10",
        "close": 15.839869,
        "volume": 9709720
      },
      {
        "date": "2024-05-17",
        "close": 15.529093,
        "volume": 6494395
      },
      {
        "date": "2024-05-24",
        "close": 15.024083,
        "volume": 5195990
      },
      {
        "date": "2024-05-31",
        "close": 14.994946,
        "volume": 4679033
      },
      {
        "date": "2024-06-07",
        "close": 13.737179,
        "volume": 6021470
      },
      {
        "date": "2024-06-14",
        "close": 13.874747,
        "volume": 3445950
      },
      {
        "date": "2024-06-21",
        "close": 13.393259,
        "volume": 3250300
      },
      {
        "date": "2024-06-28",
        "close": 13.196733,
        "volume": 5481296
      },
      {
        "date": "2024-07-05",
        "close": 13.609438,
        "volume": 6245913
      },
      {
        "date": "2024-07-12",
        "close": 14.130232,
        "volume": 21956317
      },
      {
        "date": "2024-07-19",
        "close": 12.50889,
        "volume": 11888710
      },
      {
        "date": "2024-07-26",
        "close": 12.449933,
        "volume": 4503380
      },
      {
        "date": "2024-08-02",
        "close": 12.784027,
        "volume": 4958570
      },
      {
        "date": "2024-08-09",
        "close": 12.597327,
        "volume": 4076800
      },
      {
        "date": "2024-08-16",
        "close": 12.558022,
        "volume": 3296710
      },
      {
        "date": "2024-08-23",
        "close": 13.344127,
        "volume": 22429698
      },
      {
        "date": "2024-08-30",
        "close": 13.501348,
        "volume": 16501367
      },
      {
        "date": "2024-09-06",
        "close": 13.294995,
        "volume": 15748423
      },
      {
        "date": "2024-09-13",
        "close": 12.833159,
        "volume": 7724750
      },
      {
        "date": "2024-09-20",
        "close": 12.980554,
        "volume": 3810050
      },
      {
        "date": "2024-09-27",
        "close": 14.15971,
        "volume": 7188681
      },
      {
        "date": "2024-10-04",
        "close": 15.427304,
        "volume": 4229758
      },
      {
        "date": "2024-10-11",
        "close": 14.552763,
        "volume": 13107279
      },
      {
        "date": "2024-10-18",
        "close": 14.74929,
        "volume": 8475746
      },
      {
        "date": "2024-10-25",
        "close": 15.152167,
        "volume": 6971900
      },
      {
        "date": "2024-11-01",
        "close": 14.975294,
        "volume": 8943241
      },
      {
        "date": "2024-11-08",
        "close": 15.73192,
        "volume": 8415975
      },
      {
        "date": "2024-11-15",
        "close": 15.427304,
        "volume": 7702458
      },
      {
        "date": "2024-11-22",
        "close": 15.387999,
        "volume": 6236700
      },
      {
        "date": "2024-11-29",
        "close": 15.977578,
        "volume": 7018691
      },
      {
        "date": "2024-12-06",
        "close": 16.37063,
        "volume": 6143280
      },
      {
        "date": "2024-12-13",
        "close": 16.498373,
        "volume": 5854630
      },
      {
        "date": "2024-12-20",
        "close": 16.026709,
        "volume": 6554033
      },
      {
        "date": "2024-12-27",
        "close": 15.240604,
        "volume": 5286386
      },
      {
        "date": "2025-01-03",
        "close": 13.855095,
        "volume": 5239530
      },
      {
        "date": "2025-01-10",
        "close": 13.953358,
        "volume": 4990368
      },
      {
        "date": "2025-01-17",
        "close": 14.680505,
        "volume": 4013770
      },
      {
        "date": "2025-01-24",
        "close": 15.555046,
        "volume": 7490052
      },
      {
        "date": "2025-01-31",
        "close": 15.604178,
        "volume": 1271880
      },
      {
        "date": "2025-02-07",
        "close": 15.820357,
        "volume": 5468860
      },
      {
        "date": "2025-02-14",
        "close": 15.633657,
        "volume": 4631680
      },
      {
        "date": "2025-02-21",
        "close": 16.046362,
        "volume": 5645470
      },
      {
        "date": "2025-02-28",
        "close": 16.066015,
        "volume": 5890910
      },
      {
        "date": "2025-03-07",
        "close": 16.47872,
        "volume": 6982300
      },
      {
        "date": "2025-03-14",
        "close": 16.606461,
        "volume": 6462980
      },
      {
        "date": "2025-03-21",
        "close": 16.645767,
        "volume": 10068700
      },
      {
        "date": "2025-03-28",
        "close": 16.537678,
        "volume": 9172010
      },
      {
        "date": "2025-04-04",
        "close": 18.483286,
        "volume": 26490853
      },
      {
        "date": "2025-04-11",
        "close": 15.132515,
        "volume": 22241680
      },
      {
        "date": "2025-04-18",
        "close": 16.390284,
        "volume": 19065628
      },
      {
        "date": "2025-04-25",
        "close": 16.773508,
        "volume": 11855395
      },
      {
        "date": "2025-05-02",
        "close": 16.557331,
        "volume": 8869760
      },
      {
        "date": "2025-05-09",
        "close": 16.724377,
        "volume": 8322810
      },
      {
        "date": "2025-05-16",
        "close": 17.068298,
        "volume": 9132806
      },
      {
        "date": "2025-05-23",
        "close": 23.140955,
        "volume": 24529626
      },
      {
        "date": "2025-05-30",
        "close": 21.047953,
        "volume": 70622414
      },
      {
        "date": "2025-06-06",
        "close": 21.17,
        "volume": 33649332
      },
      {
        "date": "2025-06-13",
        "close": 20.16,
        "volume": 36390064
      },
      {
        "date": "2025-06-20",
        "close": 20.08,
        "volume": 18620240
      },
      {
        "date": "2025-06-27",
        "close": 20.559999,
        "volume": 15821422
      },
      {
        "date": "2025-07-04",
        "close": 20.530001,
        "volume": 12552472
      },
      {
        "date": "2025-07-11",
        "close": 20.67,
        "volume": 16908070
      },
      {
        "date": "2025-07-18",
        "close": 22.09,
        "volume": 23368425
      },
      {
        "date": "2025-07-25",
        "close": 22.120001,
        "volume": 29631470
      },
      {
        "date": "2025-08-01",
        "close": 21.620001,
        "volume": 23022149
      },
      {
        "date": "2025-08-08",
        "close": 23.07,
        "volume": 27745164
      },
      {
        "date": "2025-08-15",
        "close": 22.68,
        "volume": 18316180
      },
      {
        "date": "2025-08-22",
        "close": 24.35,
        "volume": 59886535
      },
      {
        "date": "2025-08-29",
        "close": 22.85,
        "volume": 23154588
      },
      {
        "date": "2025-09-05",
        "close": 22.200001,
        "volume": 11819480
      },
      {
        "date": "2025-09-12",
        "close": 22.959999,
        "volume": 20842111
      },
      {
        "date": "2025-09-19",
        "close": 21.92,
        "volume": 12215740
      },
      {
        "date": "2025-09-26",
        "close": 21.309999,
        "volume": 9013689
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "volume": 4080840
      },
      {
        "date": "2025-10-10",
        "close": 23.620001,
        "volume": 8135332
      },
      {
        "date": "2025-10-17",
        "close": 25.49,
        "volume": 44791219
      },
      {
        "date": "2025-10-24",
        "close": 31.200001,
        "volume": 60234733
      },
      {
        "date": "2025-10-31",
        "close": 34.540001,
        "volume": 59324371
      },
      {
        "date": "2025-11-07",
        "close": 25.98,
        "volume": 46420922
      },
      {
        "date": "2025-11-14",
        "close": 24.950001,
        "volume": 20072970
      },
      {
        "date": "2025-11-21",
        "close": 22.809999,
        "volume": 13453860
      },
      {
        "date": "2025-11-28",
        "close": 23.67,
        "volume": 15549946
      },
      {
        "date": "2025-12-05",
        "close": 23.379999,
        "volume": 9946469
      },
      {
        "date": "2025-12-12",
        "close": 23.469999,
        "volume": 13612132
      },
      {
        "date": "2025-12-19",
        "close": 23.76,
        "volume": 18483812
      },
      {
        "date": "2025-12-26",
        "close": 23.74,
        "volume": 11500990
      },
      {
        "date": "2026-01-02",
        "close": 26.24,
        "volume": 41789449
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "volume": 41770279
      },
      {
        "date": "2026-01-16",
        "close": 26.190001,
        "volume": 24197395
      },
      {
        "date": "2026-01-23",
        "close": 28.34,
        "volume": 35965002
      },
      {
        "date": "2026-01-30",
        "close": 26.280001,
        "volume": 15865181
      },
      {
        "date": "2026-02-06",
        "close": 25.99,
        "volume": 10176504
      },
      {
        "date": "2026-02-13",
        "close": 26.549999,
        "volume": 15915165
      },
      {
        "date": "2026-02-27",
        "close": 27.27,
        "volume": 13161911
      },
      {
        "date": "2026-03-06",
        "close": 26.469999,
        "volume": 12227046
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "volume": 8387130
      },
      {
        "date": "2026-03-20",
        "close": 23.290001,
        "volume": 10931201
      },
      {
        "date": "2026-03-27",
        "close": 23.41,
        "volume": 7166200
      },
      {
        "date": "2026-04-03",
        "close": 23.51,
        "volume": 5552011
      },
      {
        "date": "2026-04-10",
        "close": 23.98439,
        "volume": 4531370
      },
      {
        "date": "2026-04-17",
        "close": 23.579546,
        "volume": 5224161
      },
      {
        "date": "2026-04-24",
        "close": 23.411686,
        "volume": 4819231
      },
      {
        "date": "2026-05-01",
        "close": 22.434141,
        "volume": 6925749
      },
      {
        "date": "2026-05-08",
        "close": 23.312944,
        "volume": 4359098
      },
      {
        "date": "2026-05-15",
        "close": 22.256409,
        "volume": 6527620
      },
      {
        "date": "2026-05-22",
        "close": 21.466473,
        "volume": 5723930
      },
      {
        "date": "2026-05-29",
        "close": 19.511385,
        "volume": 6101180
      },
      {
        "date": "2026-06-05",
        "close": 19.620001,
        "volume": 1069720
      },
      {
        "date": "2026-06-12",
        "close": 19.049999,
        "volume": 1124200
      },
      {
        "date": "2026-06-19",
        "close": 17.879999,
        "volume": 5434330
      },
      {
        "date": "2026-06-26",
        "close": 16.790001,
        "volume": 1153230
      },
      {
        "date": "2026-07-03",
        "close": 18.01,
        "volume": 1982290
      },
      {
        "date": "2026-07-10",
        "close": 17.41,
        "volume": 8310402
      },
      {
        "date": "2026-07-17",
        "close": 19.530001,
        "volume": 20024997
      },
      {
        "date": "2026-07-24",
        "close": 20.33,
        "volume": 28657828
      },
      {
        "date": "2026-07-31",
        "close": 19.889999,
        "volume": 14694642
      },
      {
        "date": "2026-08-07",
        "close": 21.959999,
        "volume": 18061160
      }
    ],
    "sharemaestro_context": {
      "trend": 22.702566,
      "fair_value": 18.790822,
      "market_activity": -42.311904,
      "market_dynamics": 0.242839,
      "relative_strength": -5.55568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.063165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.0751,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.01075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.009096,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060455,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.11957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.051836
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.021568
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.023663
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.189338
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.168323
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.309707
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.019405
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}