{
  "ticker": {
    "uuid": "b3422c69-ccdf-4693-8965-1057549450a3",
    "symbol": "HEDF",
    "name": "WisdomTree Europe Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.805,
    "boundary_margin": 0.176767,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164264,
    "volatility_stability": 0.7632,
    "risk_context": 0.6088,
    "current_regime": {
      "move": 0.244816,
      "interruption": -0.110777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.305,
        "direction_boundary": 19.462,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2023-08-25",
        "close": 22.08,
        "direction_boundary": 19.462,
        "core_momentum": 0.134519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135488
      },
      {
        "date": "2023-09-01",
        "close": 22.315001,
        "direction_boundary": 17.98,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2023-09-08",
        "close": 22.049999,
        "direction_boundary": 17.98,
        "core_momentum": 0.226363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137042
      },
      {
        "date": "2023-09-15",
        "close": 22.094999,
        "direction_boundary": 17.98,
        "core_momentum": 0.228865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2023-09-22",
        "close": 22.094999,
        "direction_boundary": 17.424,
        "core_momentum": 0.268078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2023-09-29",
        "close": 22.094999,
        "direction_boundary": 17.412001,
        "core_momentum": 0.268952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101406
      },
      {
        "date": "2023-10-06",
        "close": 21.745001,
        "direction_boundary": 17.514,
        "core_momentum": 0.241578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102839
      },
      {
        "date": "2023-10-13",
        "close": 21.795,
        "direction_boundary": 17.514,
        "core_momentum": 0.244433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102917
      },
      {
        "date": "2023-10-20",
        "close": 21.110001,
        "direction_boundary": 18.072001,
        "core_momentum": 0.168105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108197
      },
      {
        "date": "2023-10-27",
        "close": 21.195,
        "direction_boundary": 18.549999,
        "core_momentum": 0.142588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108173
      },
      {
        "date": "2023-11-03",
        "close": 21.834999,
        "direction_boundary": 18.724001,
        "core_momentum": 0.16615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115834
      },
      {
        "date": "2023-11-10",
        "close": 21.75,
        "direction_boundary": 19.643999,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115902
      },
      {
        "date": "2023-11-17",
        "close": 22.4,
        "direction_boundary": 19.77,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2023-11-24",
        "close": 22.4,
        "direction_boundary": 19.898001,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2023-12-01",
        "close": 22.555,
        "direction_boundary": 20.184999,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118312
      },
      {
        "date": "2023-12-08",
        "close": 23.245001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.151598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2023-12-15",
        "close": 23.620001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2023-12-22",
        "close": 23.504999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.187121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2023-12-29",
        "close": 23.594999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123062
      },
      {
        "date": "2024-01-05",
        "close": 23.375,
        "direction_boundary": 19.719999,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2024-01-12",
        "close": 23.48,
        "direction_boundary": 19.719999,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2024-01-19",
        "close": 23.1,
        "direction_boundary": 20.66,
        "core_momentum": 0.118103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-01-26",
        "close": 23.815001,
        "direction_boundary": 20.955,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2024-02-02",
        "close": 24.145,
        "direction_boundary": 21.1,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2024-02-09",
        "close": 24.559999,
        "direction_boundary": 21.615,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111475
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "direction_boundary": 21.615,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2024-02-23",
        "close": 25.334999,
        "direction_boundary": 21.68,
        "core_momentum": 0.168589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2024-03-01",
        "close": 25.48,
        "direction_boundary": 21.834999,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2024-03-08",
        "close": 25.780001,
        "direction_boundary": 21.815001,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107888
      },
      {
        "date": "2024-03-15",
        "close": 25.875,
        "direction_boundary": 20.934999,
        "core_momentum": 0.235969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2024-03-22",
        "close": 26.24,
        "direction_boundary": 21.290001,
        "core_momentum": 0.232503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107963
      },
      {
        "date": "2024-03-29",
        "close": 26.415001,
        "direction_boundary": 22.33,
        "core_momentum": 0.182938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-04-05",
        "close": 25.92,
        "direction_boundary": 22.105,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108864
      },
      {
        "date": "2024-04-12",
        "close": 25.82,
        "direction_boundary": 22.105,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2024-04-19",
        "close": 25.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2024-04-26",
        "close": 26.165001,
        "direction_boundary": 22.594999,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101954
      },
      {
        "date": "2024-05-03",
        "close": 25.51,
        "direction_boundary": 22.305,
        "core_momentum": 0.14369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2024-05-10",
        "close": 26.200001,
        "direction_boundary": 22.26,
        "core_momentum": 0.176999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2024-05-17",
        "close": 26.52,
        "direction_boundary": 22.155001,
        "core_momentum": 0.197021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105288
      },
      {
        "date": "2024-05-24",
        "close": 26.25,
        "direction_boundary": 22.155001,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2024-05-31",
        "close": 25.98,
        "direction_boundary": 21.635,
        "core_momentum": 0.200832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2024-06-07",
        "close": 26.135,
        "direction_boundary": 22.075001,
        "core_momentum": 0.183918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103947
      },
      {
        "date": "2024-06-14",
        "close": 25.23,
        "direction_boundary": 22.075001,
        "core_momentum": 0.142922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116183
      },
      {
        "date": "2024-06-21",
        "close": 25.445,
        "direction_boundary": 22.075001,
        "core_momentum": 0.152661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115955
      },
      {
        "date": "2024-06-28",
        "close": 25.35,
        "direction_boundary": 22.375,
        "core_momentum": 0.132961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116328
      },
      {
        "date": "2024-07-05",
        "close": 25.6,
        "direction_boundary": 21.98,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115366
      },
      {
        "date": "2024-07-12",
        "close": 26.094999,
        "direction_boundary": 21.98,
        "core_momentum": 0.187216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2024-07-19",
        "close": 25.504999,
        "direction_boundary": 22.764999,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11999
      },
      {
        "date": "2024-07-26",
        "close": 24.889999,
        "direction_boundary": 23.26,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11973
      },
      {
        "date": "2024-08-02",
        "close": 23.745001,
        "direction_boundary": 22.565001,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136091
      },
      {
        "date": "2024-08-09",
        "close": 23.815001,
        "direction_boundary": 22.475,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133812
      },
      {
        "date": "2024-08-16",
        "close": 24.495001,
        "direction_boundary": 22.305,
        "core_momentum": 0.098184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138438
      },
      {
        "date": "2024-08-23",
        "close": 24.77,
        "direction_boundary": 22.08,
        "core_momentum": 0.12183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137099
      },
      {
        "date": "2024-08-30",
        "close": 25.200001,
        "direction_boundary": 22.315001,
        "core_momentum": 0.129285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139115
      },
      {
        "date": "2024-09-06",
        "close": 25.225,
        "direction_boundary": 22.049999,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138036
      },
      {
        "date": "2024-09-13",
        "close": 24.16,
        "direction_boundary": 22.094999,
        "core_momentum": 0.09346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149744
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "direction_boundary": 22.094999,
        "core_momentum": 0.104322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148934
      },
      {
        "date": "2024-09-27",
        "close": 25.355,
        "direction_boundary": 22.094999,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159118
      },
      {
        "date": "2024-10-04",
        "close": 24.6,
        "direction_boundary": 21.745001,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162325
      },
      {
        "date": "2024-10-11",
        "close": 24.92,
        "direction_boundary": 21.795,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163606
      },
      {
        "date": "2024-10-18",
        "close": 24.959999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.182378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162858
      },
      {
        "date": "2024-10-25",
        "close": 24.73,
        "direction_boundary": 21.195,
        "core_momentum": 0.166785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158616
      },
      {
        "date": "2024-11-01",
        "close": 24.41,
        "direction_boundary": 21.834999,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15591
      },
      {
        "date": "2024-11-08",
        "close": 24.275,
        "direction_boundary": 21.75,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150487
      },
      {
        "date": "2024-11-15",
        "close": 24.110001,
        "direction_boundary": 22.4,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148978
      },
      {
        "date": "2024-11-22",
        "close": 24.110001,
        "direction_boundary": 22.4,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148751
      },
      {
        "date": "2024-11-29",
        "close": 24.195,
        "direction_boundary": 22.555,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148676
      },
      {
        "date": "2024-12-06",
        "close": 24.995001,
        "direction_boundary": 23.245001,
        "core_momentum": 0.075285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156163
      },
      {
        "date": "2024-12-13",
        "close": 24.950001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148502
      },
      {
        "date": "2024-12-20",
        "close": 24.459999,
        "direction_boundary": 23.504999,
        "core_momentum": 0.04063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150284
      },
      {
        "date": "2024-12-27",
        "close": 24.57,
        "direction_boundary": 23.594999,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150474
      },
      {
        "date": "2025-01-03",
        "close": 24.629999,
        "direction_boundary": 23.375,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14974
      },
      {
        "date": "2025-01-10",
        "close": 25.110001,
        "direction_boundary": 23.48,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149781
      },
      {
        "date": "2025-01-17",
        "close": 25.215,
        "direction_boundary": 23.1,
        "core_momentum": 0.091558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146721
      },
      {
        "date": "2025-01-24",
        "close": 26.115,
        "direction_boundary": 23.815001,
        "core_momentum": 0.096578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150426
      },
      {
        "date": "2025-01-31",
        "close": 26.555,
        "direction_boundary": 24.145,
        "core_momentum": 0.099814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2025-02-07",
        "close": 26.83,
        "direction_boundary": 24.559999,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134276
      },
      {
        "date": "2025-02-14",
        "close": 27.5,
        "direction_boundary": 24.9,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2025-02-21",
        "close": 27.440001,
        "direction_boundary": 25.334999,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2025-02-28",
        "close": 27.719999,
        "direction_boundary": 25.48,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132022
      },
      {
        "date": "2025-03-07",
        "close": 27.465,
        "direction_boundary": 25.780001,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2025-03-14",
        "close": 27.184999,
        "direction_boundary": 25.875,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2025-03-21",
        "close": 27.655001,
        "direction_boundary": 26.24,
        "core_momentum": 0.053925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2025-03-28",
        "close": 26.684999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120742
      },
      {
        "date": "2025-04-04",
        "close": 24.684999,
        "direction_boundary": 25.92,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158398
      },
      {
        "date": "2025-04-11",
        "close": 24.355,
        "direction_boundary": 25.82,
        "core_momentum": -0.056739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2025-04-18",
        "close": 25.315001,
        "direction_boundary": 25.5,
        "core_momentum": -0.007255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167594
      },
      {
        "date": "2025-04-25",
        "close": 26.285,
        "direction_boundary": 26.165001,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2025-05-02",
        "close": 26.709999,
        "direction_boundary": 25.51,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2025-05-09",
        "close": 27.035,
        "direction_boundary": 26.200001,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173993
      },
      {
        "date": "2025-05-16",
        "close": 27.695,
        "direction_boundary": 26.52,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2025-05-23",
        "close": 27.469999,
        "direction_boundary": 26.25,
        "core_momentum": 0.046476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176238
      },
      {
        "date": "2025-05-30",
        "close": 27.615,
        "direction_boundary": 25.98,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176225
      },
      {
        "date": "2025-06-06",
        "close": 27.719999,
        "direction_boundary": 26.135,
        "core_momentum": 0.060647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171722
      },
      {
        "date": "2025-06-13",
        "close": 27.799999,
        "direction_boundary": 25.23,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2025-06-20",
        "close": 26.799999,
        "direction_boundary": 25.445,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177701
      },
      {
        "date": "2025-06-27",
        "close": 26.795,
        "direction_boundary": 25.35,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2025-07-04",
        "close": 27.184999,
        "direction_boundary": 25.6,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178426
      },
      {
        "date": "2025-07-11",
        "close": 27.475,
        "direction_boundary": 26.094999,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177319
      },
      {
        "date": "2025-07-18",
        "close": 27.205,
        "direction_boundary": 25.504999,
        "core_momentum": 0.066654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178274
      },
      {
        "date": "2025-07-25",
        "close": 27.73,
        "direction_boundary": 24.889999,
        "core_momentum": 0.114102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173837
      },
      {
        "date": "2025-08-01",
        "close": 26.91,
        "direction_boundary": 23.745001,
        "core_momentum": 0.133291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2025-08-08",
        "close": 27.805,
        "direction_boundary": 23.815001,
        "core_momentum": 0.167541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183223
      },
      {
        "date": "2025-08-15",
        "close": 27.895,
        "direction_boundary": 24.495001,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180159
      },
      {
        "date": "2025-08-22",
        "close": 28.52,
        "direction_boundary": 24.77,
        "core_momentum": 0.151393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2025-08-29",
        "close": 28.025,
        "direction_boundary": 25.200001,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183964
      },
      {
        "date": "2025-09-05",
        "close": 27.77,
        "direction_boundary": 25.225,
        "core_momentum": 0.100892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2025-09-12",
        "close": 28.075001,
        "direction_boundary": 24.16,
        "core_momentum": 0.162045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2025-09-19",
        "close": 28.245001,
        "direction_boundary": 24.4,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18256
      },
      {
        "date": "2025-09-26",
        "close": 28.115,
        "direction_boundary": 25.355,
        "core_momentum": 0.108854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2025-10-03",
        "close": 28.809999,
        "direction_boundary": 24.6,
        "core_momentum": 0.171138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2025-10-10",
        "close": 28.455,
        "direction_boundary": 24.92,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2025-10-17",
        "close": 28.825001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.154848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2025-10-24",
        "close": 29.280001,
        "direction_boundary": 24.73,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118178
      },
      {
        "date": "2025-10-31",
        "close": 29.344999,
        "direction_boundary": 24.41,
        "core_momentum": 0.202171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116945
      },
      {
        "date": "2025-11-07",
        "close": 28.665001,
        "direction_boundary": 24.275,
        "core_momentum": 0.180845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2025-11-14",
        "close": 29.225,
        "direction_boundary": 24.110001,
        "core_momentum": 0.212153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2025-11-21",
        "close": 28.6,
        "direction_boundary": 24.110001,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2025-11-28",
        "close": 29.299999,
        "direction_boundary": 24.195,
        "core_momentum": 0.210994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2025-12-05",
        "close": 29.58,
        "direction_boundary": 24.995001,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128422
      },
      {
        "date": "2025-12-12",
        "close": 29.41,
        "direction_boundary": 24.950001,
        "core_momentum": 0.178757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2025-12-19",
        "close": 29.52,
        "direction_boundary": 24.459999,
        "core_momentum": 0.206868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2025-12-26",
        "close": 29.469999,
        "direction_boundary": 24.57,
        "core_momentum": 0.19943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2026-01-02",
        "close": 29.9,
        "direction_boundary": 24.629999,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11628
      },
      {
        "date": "2026-01-09",
        "close": 30.125,
        "direction_boundary": 25.110001,
        "core_momentum": 0.199721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115987
      },
      {
        "date": "2026-01-16",
        "close": 30.715,
        "direction_boundary": 25.215,
        "core_momentum": 0.218124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116318
      },
      {
        "date": "2026-01-23",
        "close": 30.459999,
        "direction_boundary": 26.115,
        "core_momentum": 0.166379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115727
      },
      {
        "date": "2026-01-30",
        "close": 30.35,
        "direction_boundary": 26.555,
        "core_momentum": 0.142911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105744
      },
      {
        "date": "2026-02-06",
        "close": 30.615,
        "direction_boundary": 26.83,
        "core_momentum": 0.141073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09794
      },
      {
        "date": "2026-02-13",
        "close": 30.745001,
        "direction_boundary": 27.5,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097941
      },
      {
        "date": "2026-02-20",
        "close": 30.860001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2026-02-27",
        "close": 31.594999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.139791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09357
      },
      {
        "date": "2026-03-06",
        "close": 29.725,
        "direction_boundary": 27.465,
        "core_momentum": 0.082287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129548
      },
      {
        "date": "2026-03-13",
        "close": 29.405001,
        "direction_boundary": 27.184999,
        "core_momentum": 0.081663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130267
      },
      {
        "date": "2026-03-20",
        "close": 28.094999,
        "direction_boundary": 27.655001,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145647
      },
      {
        "date": "2026-03-27",
        "close": 28.465,
        "direction_boundary": 26.684999,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14664
      },
      {
        "date": "2026-04-03",
        "close": 29.405001,
        "direction_boundary": 24.684999,
        "core_momentum": 0.191209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149671
      },
      {
        "date": "2026-04-10",
        "close": 30.405001,
        "direction_boundary": 24.355,
        "core_momentum": 0.248409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2026-04-17",
        "close": 31.105,
        "direction_boundary": 25.315001,
        "core_momentum": 0.228718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156906
      },
      {
        "date": "2026-04-24",
        "close": 30.42,
        "direction_boundary": 26.285,
        "core_momentum": 0.157314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159544
      },
      {
        "date": "2026-05-01",
        "close": 30.205,
        "direction_boundary": 26.709999,
        "core_momentum": 0.13085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159978
      },
      {
        "date": "2026-05-08",
        "close": 31.120001,
        "direction_boundary": 27.035,
        "core_momentum": 0.1511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160685
      },
      {
        "date": "2026-05-15",
        "close": 30.455,
        "direction_boundary": 27.695,
        "core_momentum": 0.099657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162459
      },
      {
        "date": "2026-05-22",
        "close": 31.110001,
        "direction_boundary": 27.469999,
        "core_momentum": 0.132508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161091
      },
      {
        "date": "2026-05-29",
        "close": 31.559999,
        "direction_boundary": 27.615,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1591
      },
      {
        "date": "2026-06-05",
        "close": 31.365,
        "direction_boundary": 27.719999,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2026-06-12",
        "close": 31.92,
        "direction_boundary": 27.799999,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2026-06-19",
        "close": 32.25,
        "direction_boundary": 26.799999,
        "core_momentum": 0.203358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2026-06-26",
        "close": 32.040001,
        "direction_boundary": 26.795,
        "core_momentum": 0.195746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2026-07-03",
        "close": 32.255001,
        "direction_boundary": 27.184999,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160229
      },
      {
        "date": "2026-07-10",
        "close": 31.48,
        "direction_boundary": 27.475,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2026-07-17",
        "close": 31.91,
        "direction_boundary": 27.205,
        "core_momentum": 0.172946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16337
      },
      {
        "date": "2026-07-24",
        "close": 32.060001,
        "direction_boundary": 27.73,
        "core_momentum": 0.156149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2026-07-31",
        "close": 32.075001,
        "direction_boundary": 26.91,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2026-08-07",
        "close": 32.720001,
        "direction_boundary": 27.805,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.305,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 22.08,
        "volume": 22
      },
      {
        "date": "2023-09-01",
        "close": 22.315001,
        "volume": 1697
      },
      {
        "date": "2023-09-08",
        "close": 22.049999,
        "volume": 82
      },
      {
        "date": "2023-09-15",
        "close": 22.094999,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 22.094999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.094999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.745001,
        "volume": 24
      },
      {
        "date": "2023-10-13",
        "close": 21.795,
        "volume": 856
      },
      {
        "date": "2023-10-20",
        "close": 21.110001,
        "volume": 6265
      },
      {
        "date": "2023-10-27",
        "close": 21.195,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 21.834999,
        "volume": 87
      },
      {
        "date": "2023-11-10",
        "close": 21.75,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 22.4,
        "volume": 797
      },
      {
        "date": "2023-11-24",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.555,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 23.245001,
        "volume": 1038
      },
      {
        "date": "2023-12-15",
        "close": 23.620001,
        "volume": 106
      },
      {
        "date": "2023-12-22",
        "close": 23.504999,
        "volume": 42
      },
      {
        "date": "2023-12-29",
        "close": 23.594999,
        "volume": 1028
      },
      {
        "date": "2024-01-05",
        "close": 23.375,
        "volume": 47
      },
      {
        "date": "2024-01-12",
        "close": 23.48,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 23.1,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 23.815001,
        "volume": 517
      },
      {
        "date": "2024-02-02",
        "close": 24.145,
        "volume": 2046
      },
      {
        "date": "2024-02-09",
        "close": 24.559999,
        "volume": 83
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "volume": 1551
      },
      {
        "date": "2024-02-23",
        "close": 25.334999,
        "volume": 246
      },
      {
        "date": "2024-03-01",
        "close": 25.48,
        "volume": 755
      },
      {
        "date": "2024-03-08",
        "close": 25.780001,
        "volume": 90
      },
      {
        "date": "2024-03-15",
        "close": 25.875,
        "volume": 675
      },
      {
        "date": "2024-03-22",
        "close": 26.24,
        "volume": 425
      },
      {
        "date": "2024-03-29",
        "close": 26.415001,
        "volume": 345
      },
      {
        "date": "2024-04-05",
        "close": 25.92,
        "volume": 1359
      },
      {
        "date": "2024-04-12",
        "close": 25.82,
        "volume": 583
      },
      {
        "date": "2024-04-19",
        "close": 25.5,
        "volume": 1589
      },
      {
        "date": "2024-04-26",
        "close": 26.165001,
        "volume": 11016
      },
      {
        "date": "2024-05-03",
        "close": 25.51,
        "volume": 3212
      },
      {
        "date": "2024-05-10",
        "close": 26.200001,
        "volume": 4025
      },
      {
        "date": "2024-05-17",
        "close": 26.52,
        "volume": 520
      },
      {
        "date": "2024-05-24",
        "close": 26.25,
        "volume": 1071
      },
      {
        "date": "2024-05-31",
        "close": 25.98,
        "volume": 217
      },
      {
        "date": "2024-06-07",
        "close": 26.135,
        "volume": 4289
      },
      {
        "date": "2024-06-14",
        "close": 25.23,
        "volume": 874
      },
      {
        "date": "2024-06-21",
        "close": 25.445,
        "volume": 98
      },
      {
        "date": "2024-06-28",
        "close": 25.35,
        "volume": 120
      },
      {
        "date": "2024-07-05",
        "close": 25.6,
        "volume": 208
      },
      {
        "date": "2024-07-12",
        "close": 26.094999,
        "volume": 537
      },
      {
        "date": "2024-07-19",
        "close": 25.504999,
        "volume": 53
      },
      {
        "date": "2024-07-26",
        "close": 24.889999,
        "volume": 495
      },
      {
        "date": "2024-08-02",
        "close": 23.745001,
        "volume": 73
      },
      {
        "date": "2024-08-09",
        "close": 23.815001,
        "volume": 244
      },
      {
        "date": "2024-08-16",
        "close": 24.495001,
        "volume": 97
      },
      {
        "date": "2024-08-23",
        "close": 24.77,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 25.200001,
        "volume": 35
      },
      {
        "date": "2024-09-06",
        "close": 25.225,
        "volume": 37
      },
      {
        "date": "2024-09-13",
        "close": 24.16,
        "volume": 26
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "volume": 164
      },
      {
        "date": "2024-09-27",
        "close": 25.355,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 24.6,
        "volume": 120
      },
      {
        "date": "2024-10-11",
        "close": 24.92,
        "volume": 249
      },
      {
        "date": "2024-10-18",
        "close": 24.959999,
        "volume": 383
      },
      {
        "date": "2024-10-25",
        "close": 24.73,
        "volume": 84
      },
      {
        "date": "2024-11-01",
        "close": 24.41,
        "volume": 1623
      },
      {
        "date": "2024-11-08",
        "close": 24.275,
        "volume": 93
      },
      {
        "date": "2024-11-15",
        "close": 24.110001,
        "volume": 277
      },
      {
        "date": "2024-11-22",
        "close": 24.110001,
        "volume": 253
      },
      {
        "date": "2024-11-29",
        "close": 24.195,
        "volume": 381
      },
      {
        "date": "2024-12-06",
        "close": 24.995001,
        "volume": 355
      },
      {
        "date": "2024-12-13",
        "close": 24.950001,
        "volume": 371
      },
      {
        "date": "2024-12-20",
        "close": 24.459999,
        "volume": 5138
      },
      {
        "date": "2024-12-27",
        "close": 24.57,
        "volume": 343
      },
      {
        "date": "2025-01-03",
        "close": 24.629999,
        "volume": 109
      },
      {
        "date": "2025-01-10",
        "close": 25.110001,
        "volume": 362
      },
      {
        "date": "2025-01-17",
        "close": 25.215,
        "volume": 68
      },
      {
        "date": "2025-01-24",
        "close": 26.115,
        "volume": 56
      },
      {
        "date": "2025-01-31",
        "close": 26.555,
        "volume": 139
      },
      {
        "date": "2025-02-07",
        "close": 26.83,
        "volume": 705
      },
      {
        "date": "2025-02-14",
        "close": 27.5,
        "volume": 1991
      },
      {
        "date": "2025-02-21",
        "close": 27.440001,
        "volume": 1241
      },
      {
        "date": "2025-02-28",
        "close": 27.719999,
        "volume": 101
      },
      {
        "date": "2025-03-07",
        "close": 27.465,
        "volume": 340
      },
      {
        "date": "2025-03-14",
        "close": 27.184999,
        "volume": 1342
      },
      {
        "date": "2025-03-21",
        "close": 27.655001,
        "volume": 2157
      },
      {
        "date": "2025-03-28",
        "close": 26.684999,
        "volume": 897
      },
      {
        "date": "2025-04-04",
        "close": 24.684999,
        "volume": 213
      },
      {
        "date": "2025-04-11",
        "close": 24.355,
        "volume": 2013
      },
      {
        "date": "2025-04-18",
        "close": 25.315001,
        "volume": 2475
      },
      {
        "date": "2025-04-25",
        "close": 26.285,
        "volume": 550
      },
      {
        "date": "2025-05-02",
        "close": 26.709999,
        "volume": 571
      },
      {
        "date": "2025-05-09",
        "close": 27.035,
        "volume": 606
      },
      {
        "date": "2025-05-16",
        "close": 27.695,
        "volume": 266
      },
      {
        "date": "2025-05-23",
        "close": 27.469999,
        "volume": 3398
      },
      {
        "date": "2025-05-30",
        "close": 27.615,
        "volume": 174
      },
      {
        "date": "2025-06-06",
        "close": 27.719999,
        "volume": 313
      },
      {
        "date": "2025-06-13",
        "close": 27.799999,
        "volume": 77
      },
      {
        "date": "2025-06-20",
        "close": 26.799999,
        "volume": 4052
      },
      {
        "date": "2025-06-27",
        "close": 26.795,
        "volume": 3507
      },
      {
        "date": "2025-07-04",
        "close": 27.184999,
        "volume": 558
      },
      {
        "date": "2025-07-11",
        "close": 27.475,
        "volume": 67
      },
      {
        "date": "2025-07-18",
        "close": 27.205,
        "volume": 216
      },
      {
        "date": "2025-07-25",
        "close": 27.73,
        "volume": 290
      },
      {
        "date": "2025-08-01",
        "close": 26.91,
        "volume": 4290
      },
      {
        "date": "2025-08-08",
        "close": 27.805,
        "volume": 212
      },
      {
        "date": "2025-08-15",
        "close": 27.895,
        "volume": 111
      },
      {
        "date": "2025-08-22",
        "close": 28.52,
        "volume": 91
      },
      {
        "date": "2025-08-29",
        "close": 28.025,
        "volume": 834
      },
      {
        "date": "2025-09-05",
        "close": 27.77,
        "volume": 889
      },
      {
        "date": "2025-09-12",
        "close": 28.075001,
        "volume": 769
      },
      {
        "date": "2025-09-19",
        "close": 28.245001,
        "volume": 96
      },
      {
        "date": "2025-09-26",
        "close": 28.115,
        "volume": 195
      },
      {
        "date": "2025-10-03",
        "close": 28.809999,
        "volume": 161
      },
      {
        "date": "2025-10-10",
        "close": 28.455,
        "volume": 288
      },
      {
        "date": "2025-10-17",
        "close": 28.825001,
        "volume": 1168
      },
      {
        "date": "2025-10-24",
        "close": 29.280001,
        "volume": 1227
      },
      {
        "date": "2025-10-31",
        "close": 29.344999,
        "volume": 575
      },
      {
        "date": "2025-11-07",
        "close": 28.665001,
        "volume": 643
      },
      {
        "date": "2025-11-14",
        "close": 29.225,
        "volume": 385
      },
      {
        "date": "2025-11-21",
        "close": 28.6,
        "volume": 205
      },
      {
        "date": "2025-11-28",
        "close": 29.299999,
        "volume": 8133
      },
      {
        "date": "2025-12-05",
        "close": 29.58,
        "volume": 191
      },
      {
        "date": "2025-12-12",
        "close": 29.41,
        "volume": 715
      },
      {
        "date": "2025-12-19",
        "close": 29.52,
        "volume": 57
      },
      {
        "date": "2025-12-26",
        "close": 29.469999,
        "volume": 3153
      },
      {
        "date": "2026-01-02",
        "close": 29.9,
        "volume": 3218
      },
      {
        "date": "2026-01-09",
        "close": 30.125,
        "volume": 92
      },
      {
        "date": "2026-01-16",
        "close": 30.715,
        "volume": 965
      },
      {
        "date": "2026-01-23",
        "close": 30.459999,
        "volume": 361
      },
      {
        "date": "2026-01-30",
        "close": 30.35,
        "volume": 359
      },
      {
        "date": "2026-02-06",
        "close": 30.615,
        "volume": 7583
      },
      {
        "date": "2026-02-13",
        "close": 30.745001,
        "volume": 17
      },
      {
        "date": "2026-02-20",
        "close": 30.860001,
        "volume": 2006
      },
      {
        "date": "2026-02-27",
        "close": 31.594999,
        "volume": 559
      },
      {
        "date": "2026-03-06",
        "close": 29.725,
        "volume": 7251
      },
      {
        "date": "2026-03-13",
        "close": 29.405001,
        "volume": 3677
      },
      {
        "date": "2026-03-20",
        "close": 28.094999,
        "volume": 222
      },
      {
        "date": "2026-03-27",
        "close": 28.465,
        "volume": 1206
      },
      {
        "date": "2026-04-03",
        "close": 29.405001,
        "volume": 57
      },
      {
        "date": "2026-04-10",
        "close": 30.405001,
        "volume": 3519
      },
      {
        "date": "2026-04-17",
        "close": 31.105,
        "volume": 1764
      },
      {
        "date": "2026-04-24",
        "close": 30.42,
        "volume": 64
      },
      {
        "date": "2026-05-01",
        "close": 30.205,
        "volume": 1393
      },
      {
        "date": "2026-05-08",
        "close": 31.120001,
        "volume": 145
      },
      {
        "date": "2026-05-15",
        "close": 30.455,
        "volume": 1241
      },
      {
        "date": "2026-05-22",
        "close": 31.110001,
        "volume": 4056
      },
      {
        "date": "2026-05-29",
        "close": 31.559999,
        "volume": 3678
      },
      {
        "date": "2026-06-05",
        "close": 31.365,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 31.92,
        "volume": 3402
      },
      {
        "date": "2026-06-19",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.255001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.48,
        "volume": 82
      },
      {
        "date": "2026-07-17",
        "close": 31.91,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 32.060001,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 32.075001,
        "volume": 34
      },
      {
        "date": "2026-08-07",
        "close": 32.720001,
        "volume": 884
      }
    ],
    "sharemaestro_context": {
      "trend": 30.896334,
      "fair_value": 26.7025,
      "market_activity": 29.980935,
      "market_dynamics": 0.533032,
      "relative_strength": -6.548064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00588,
        "directional_follow_through": 0.58,
        "regime_survival": 1.0,
        "conditional_difference": -0.001992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03184,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050988,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.032672
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.09019
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.005699
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.048412
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.234559
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.025522
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244816
      }
    ]
  }
}